Cap Mercado $2.22T
1.8%
Volumen 24h $125.97B
-16.85%
BTC % 52.7%
0.96%
ETH % 14.1%
-0.63%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Machine Xchange Coin (MXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00714348 | $0.00696689 | $0.00729561 | $0.00696689 | $1,587,182 | $18,874,020 |
| Aug-14 2024 | $0.00696199 | $0.00696199 | $0.00726244 | $0.00705251 | $1,576,068 | $18,394,517 |
| Aug-13 2024 | $0.00725661 | $0.00703363 | $0.00732138 | $0.00732138 | $1,709,300 | $19,172,947 |
| Aug-12 2024 | $0.0073087 | $0.00680156 | $0.00767676 | $0.00692647 | $1,641,853 | $19,310,569 |
| Aug-11 2024 | $0.00691859 | $0.00691859 | $0.00724197 | $0.00720884 | $1,648,340 | $18,279,841 |
| Aug-10 2024 | $0.00728281 | $0.00714149 | $0.00739822 | $0.00714149 | $1,638,688 | $19,242,169 |
| Aug-09 2024 | $0.00717952 | $0.0069349 | $0.00717952 | $0.00713588 | $1,526,970 | $18,969,268 |
| Aug-08 2024 | $0.00703919 | $0.00644214 | $0.0070554 | $0.00646298 | $2,378,299 | $18,598,477 |
| Aug-07 2024 | $0.00654094 | $0.00648909 | $0.00692823 | $0.00658231 | $2,556,454 | $17,282,043 |
| Aug-06 2024 | $0.00660543 | $0.00628787 | $0.00669621 | $0.00628787 | $2,310,928 | $17,452,432 |
| Aug-05 2024 | $0.00627318 | $0.00573141 | $0.00713157 | $0.00713157 | $3,179,324 | $16,574,593 |
| Aug-04 2024 | $0.00719801 | $0.00719801 | $0.00756195 | $0.00738279 | $2,231,183 | $19,018,100 |
| Aug-03 2024 | $0.0073967 | $0.0073967 | $0.00805749 | $0.00805749 | $2,247,134 | $19,543,075 |
| Aug-02 2024 | $0.00805636 | $0.00805636 | $0.00845935 | $0.00843024 | $2,226,699 | $21,285,981 |
| Aug-01 2024 | $0.00841339 | $0.00813982 | $0.00857876 | $0.0084922 | $2,281,428 | $22,229,299 |