Cap Mercado Bs.87.80T
4.12%
Volumen 24h Bs.5.35T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-02 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Sep-01 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Aug-31 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Aug-30 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Aug-29 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Aug-28 2022 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | Bs.37,922,840 | - | - |
Aug-27 2022 | Bs.37,922,840 | Bs.37,193,555 | Bs.38,652,126 | Bs.38,652,126 | - | - |
Aug-26 2022 | Bs.38,652,126 | Bs.38,287,483 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-25 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-24 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-23 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-22 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-21 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-20 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Aug-19 2022 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | Bs.47,403,551 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.