Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Sep-01 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Aug-31 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Aug-30 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Aug-29 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Aug-28 2022 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | NZ$1,738,588 | - | - |
Aug-27 2022 | NZ$1,738,588 | NZ$1,705,154 | NZ$1,772,023 | NZ$1,772,023 | - | - |
Aug-26 2022 | NZ$1,772,023 | NZ$1,755,306 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-25 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-24 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-23 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-22 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-21 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-20 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Aug-19 2022 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | NZ$2,173,236 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.