Cap Mercado ₦2,879.00T
2.1%
Volumen 24h ₦173.73T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-02 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Sep-01 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Aug-31 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Aug-30 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Aug-29 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Aug-28 2022 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | ₦1,284,400,000 | - | - |
Aug-27 2022 | ₦1,284,400,000 | ₦1,259,700,000 | ₦1,309,100,000 | ₦1,309,100,000 | - | - |
Aug-26 2022 | ₦1,309,100,000 | ₦1,296,750,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-25 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-24 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-23 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-22 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-21 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-20 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Aug-19 2022 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | ₦1,605,500,000 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.