Cap Mercado ¥356.54T
2.42%
Volumen 24h ¥21.71T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-02 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Sep-01 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Aug-31 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Aug-30 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Aug-29 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Aug-28 2022 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | ¥159,433,040 | - | - |
Aug-27 2022 | ¥159,433,040 | ¥156,367,019 | ¥162,499,059 | ¥162,499,059 | - | - |
Aug-26 2022 | ¥162,499,059 | ¥160,966,049 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-25 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-24 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-23 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-22 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-21 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-20 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Aug-19 2022 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | ¥199,291,300 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.301 JPY.