Cap Mercado AR$2,057.29T
2.96%
Volumen 24h AR$125.00T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-02 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Sep-01 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Aug-31 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Aug-30 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Aug-29 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Aug-28 2022 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | AR$913,381,570 | - | - |
Aug-27 2022 | AR$913,381,570 | AR$895,816,540 | AR$930,946,600 | AR$930,946,600 | - | - |
Aug-26 2022 | AR$930,946,600 | AR$922,164,085 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-25 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-24 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-23 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-22 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-21 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-20 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Aug-19 2022 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | AR$1,141,726,963 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.