Cap Mercado Rp37,214.02T
1.98%
Volumen 24h Rp2,218.79T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-02 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Sep-01 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Aug-31 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Aug-30 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Aug-29 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Aug-28 2022 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | Rp16,672,255,340 | - | - |
Aug-27 2022 | Rp16,672,255,340 | Rp16,351,635,044 | Rp16,992,875,635 | Rp16,992,875,635 | - | - |
Aug-26 2022 | Rp16,992,875,635 | Rp16,832,565,487 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-25 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-24 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-23 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-22 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-21 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-20 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Aug-19 2022 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | Rp20,840,319,175 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.