Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Sep-01 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Aug-31 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Aug-30 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Aug-29 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Aug-28 2022 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | HK$8,129,191 | - | - |
Aug-27 2022 | HK$8,129,191 | HK$7,972,860 | HK$8,285,521 | HK$8,285,521 | - | - |
Aug-26 2022 | HK$8,285,521 | HK$8,207,356 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-25 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-24 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-23 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-22 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-21 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-20 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Aug-19 2022 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | HK$10,161,489 | - | - |
Análisis de precios históricos y de mercado de LunaFox (LUFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 256 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.