Cap Mercado ₹217.10T
3.56%
Volumen 24h ₹14.05T
16.35%
BTC % 50.67%
0.78%
ETH % 16.2%
-1.54%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.00368664 | ₹0.00367956 | ₹0.00389245 | ₹0.00380151 | ₹788,578 | ₹902,946 |
Jul-17 2024 | ₹0.00368897 | ₹0.00366179 | ₹0.00422085 | ₹0.00422085 | ₹1,172,637 | ₹903,516 |
Jul-16 2024 | ₹0.00421985 | ₹0.0034265 | ₹0.00424811 | ₹0.0034696 | ₹1,108,937 | ₹1,033,543 |
Jul-15 2024 | ₹0.00362034 | ₹0.00323545 | ₹0.00362034 | ₹0.0034113 | ₹1,021,908 | ₹886,708 |
Jul-14 2024 | ₹0.00341689 | ₹0.0034049 | ₹0.00347741 | ₹0.003439 | ₹1,000,257 | ₹836,879 |
Jul-13 2024 | ₹0.00340943 | ₹0.00320391 | ₹0.00351367 | ₹0.00320391 | ₹900,429 | ₹835,051 |
Jul-12 2024 | ₹0.00319169 | ₹0.00318192 | ₹0.00327328 | ₹0.00318215 | ₹888,784 | ₹781,721 |
Jul-11 2024 | ₹0.00318212 | ₹0.00318212 | ₹0.00335517 | ₹0.00335442 | ₹829,050 | ₹779,377 |
Jul-10 2024 | ₹0.00335424 | ₹0.00306866 | ₹0.00335424 | ₹0.00316089 | ₹875,540 | ₹821,533 |
Jul-09 2024 | ₹0.00316312 | ₹0.00306236 | ₹0.00322781 | ₹0.00320158 | ₹939,997 | ₹774,725 |
Jul-08 2024 | ₹0.0030592 | ₹0.0030592 | ₹0.00323261 | ₹0.00318191 | ₹929,111 | ₹749,272 |
Jul-07 2024 | ₹0.00319224 | ₹0.00313651 | ₹0.00351782 | ₹0.00351782 | ₹994,757 | ₹781,855 |
Jul-06 2024 | ₹0.00351732 | ₹0.00343302 | ₹0.00351752 | ₹0.0034335 | ₹840,620 | ₹861,476 |
Jul-05 2024 | ₹0.00343368 | ₹0.00343195 | ₹0.003684 | ₹0.003684 | ₹771,553 | ₹840,991 |
Jul-04 2024 | ₹0.00368209 | ₹0.00359707 | ₹0.00401318 | ₹0.00376327 | ₹495,003 | ₹901,832 |
Análisis de precios históricos y de mercado de Lucretius (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 861 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.