Cap Mercado €2.37T
3.25%
Volumen 24h €94.42B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00494657 | €0.00481746 | €0.00547017 | €0.00529796 | €24,087 | - |
May-03 2024 | €0.00531188 | €0.00525008 | €0.00598856 | €0.00593043 | €23,322 | - |
May-02 2024 | €0.00599603 | €0.00578286 | €0.00599603 | €0.00592003 | €25,566 | - |
May-01 2024 | €0.00588357 | €0.00551517 | €0.00599916 | €0.00589463 | €24,702 | - |
Apr-30 2024 | €0.00595149 | €0.0044601 | €0.00600842 | €0.00583763 | €25,765 | - |
Apr-29 2024 | €0.00587213 | €0.0034362 | €0.00606783 | €0.00566692 | €30,576 | - |
Apr-28 2024 | €0.00568284 | €0.0052692 | €0.00569582 | €0.00543055 | €25,417 | - |
Apr-27 2024 | €0.00540304 | €0.00528702 | €0.00634317 | €0.00624238 | €22,473 | - |
Apr-26 2024 | €0.00631227 | €0.0054772 | €0.00678011 | €0.00641267 | €27,601 | - |
Apr-25 2024 | €0.006471 | €0.00634771 | €0.006471 | €0.00643998 | €24,828 | - |
Apr-24 2024 | €0.00643952 | €0.00643201 | €0.00644059 | €0.00643652 | €25,261 | - |
Apr-23 2024 | €0.00643557 | €0.00642248 | €0.00644512 | €0.00642456 | €24,459 | - |
Apr-22 2024 | €0.00643697 | €0.0064209 | €0.00664713 | €0.00663196 | €24,242 | - |
Apr-21 2024 | €0.00663537 | €0.00659489 | €0.00674324 | €0.00674324 | €24,358 | - |
Apr-20 2024 | €0.00675865 | €0.00616246 | €0.00675865 | €0.00669902 | €26,814 | - |
Análisis de precios históricos y de mercado de LSDx Finance (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.