Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00886446 | NZ$0.00863309 | NZ$0.00980278 | NZ$0.00949417 | NZ$43,164 | - |
May-03 2024 | NZ$0.00951911 | NZ$0.00940837 | NZ$0.010731 | NZ$0.010627 | NZ$41,793 | - |
May-02 2024 | NZ$0.010745 | NZ$0.010363 | NZ$0.010745 | NZ$0.010608 | NZ$45,816 | - |
May-01 2024 | NZ$0.010543 | NZ$0.00988342 | NZ$0.01075 | NZ$0.010563 | NZ$44,266 | - |
Apr-30 2024 | NZ$0.010665 | NZ$0.00799268 | NZ$0.010767 | NZ$0.010461 | NZ$46,172 | - |
Apr-29 2024 | NZ$0.010523 | NZ$0.00615781 | NZ$0.010873 | NZ$0.010155 | NZ$54,794 | - |
Apr-28 2024 | NZ$0.010183 | NZ$0.00944263 | NZ$0.010207 | NZ$0.00973176 | NZ$45,548 | - |
Apr-27 2024 | NZ$0.00968248 | NZ$0.00947457 | NZ$0.011367 | NZ$0.011186 | NZ$40,273 | - |
Apr-26 2024 | NZ$0.011311 | NZ$0.00981538 | NZ$0.01215 | NZ$0.011491 | NZ$49,462 | - |
Apr-25 2024 | NZ$0.011596 | NZ$0.011375 | NZ$0.011596 | NZ$0.01154 | NZ$44,493 | - |
Apr-24 2024 | NZ$0.011539 | NZ$0.011526 | NZ$0.011541 | NZ$0.011534 | NZ$45,268 | - |
Apr-23 2024 | NZ$0.011532 | NZ$0.011509 | NZ$0.011549 | NZ$0.011513 | NZ$43,832 | - |
Apr-22 2024 | NZ$0.011535 | NZ$0.011506 | NZ$0.011911 | NZ$0.011884 | NZ$43,443 | - |
Apr-21 2024 | NZ$0.01189 | NZ$0.011818 | NZ$0.012084 | NZ$0.012084 | NZ$43,650 | - |
Apr-20 2024 | NZ$0.012111 | NZ$0.011043 | NZ$0.012111 | NZ$0.012004 | NZ$48,052 | - |
Análisis de precios históricos y de mercado de LSDx Finance (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.