Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.041632 | HK$0.040545 | HK$0.046039 | HK$0.044589 | HK$202,722 | - |
May-03 2024 | HK$0.044706 | HK$0.044186 | HK$0.050402 | HK$0.049912 | HK$196,284 | - |
May-02 2024 | HK$0.050465 | HK$0.04867 | HK$0.050465 | HK$0.049825 | HK$215,177 | - |
May-01 2024 | HK$0.049518 | HK$0.046417 | HK$0.050491 | HK$0.049611 | HK$207,898 | - |
Apr-30 2024 | HK$0.05009 | HK$0.037537 | HK$0.050569 | HK$0.049131 | HK$216,850 | - |
Apr-29 2024 | HK$0.049422 | HK$0.02892 | HK$0.051069 | HK$0.047695 | HK$257,340 | - |
Apr-28 2024 | HK$0.047829 | HK$0.044347 | HK$0.047938 | HK$0.045705 | HK$213,917 | - |
Apr-27 2024 | HK$0.045474 | HK$0.044497 | HK$0.053386 | HK$0.052538 | HK$189,142 | - |
Apr-26 2024 | HK$0.053126 | HK$0.046098 | HK$0.057064 | HK$0.053971 | HK$232,298 | - |
Apr-25 2024 | HK$0.054462 | HK$0.053424 | HK$0.054462 | HK$0.054201 | HK$208,963 | - |
Apr-24 2024 | HK$0.054197 | HK$0.054134 | HK$0.054206 | HK$0.054172 | HK$212,603 | - |
Apr-23 2024 | HK$0.054164 | HK$0.054054 | HK$0.054244 | HK$0.054071 | HK$205,858 | - |
Apr-22 2024 | HK$0.054176 | HK$0.05404 | HK$0.055944 | HK$0.055817 | HK$204,033 | - |
Apr-21 2024 | HK$0.055845 | HK$0.055505 | HK$0.056753 | HK$0.056753 | HK$205,003 | - |
Apr-20 2024 | HK$0.056883 | HK$0.051865 | HK$0.056883 | HK$0.056381 | HK$225,680 | - |
Análisis de precios históricos y de mercado de LSDx Finance (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.