Cap Mercado Bs.92.62T
3.21%
Volumen 24h Bs.3.57T
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.19431 | Bs.0.189239 | Bs.0.214879 | Bs.0.208114 | Bs.946,168 | - |
May-03 2024 | Bs.0.20866 | Bs.0.206233 | Bs.0.235242 | Bs.0.232958 | Bs.916,118 | - |
May-02 2024 | Bs.0.235535 | Bs.0.227162 | Bs.0.235535 | Bs.0.23255 | Bs.1,004,298 | - |
May-01 2024 | Bs.0.231118 | Bs.0.216646 | Bs.0.235658 | Bs.0.231552 | Bs.970,324 | - |
Apr-30 2024 | Bs.0.233786 | Bs.0.175201 | Bs.0.236022 | Bs.0.229313 | Bs.1,012,107 | - |
Apr-29 2024 | Bs.0.230668 | Bs.0.13498 | Bs.0.238356 | Bs.0.222607 | Bs.1,201,086 | - |
Apr-28 2024 | Bs.0.223233 | Bs.0.206984 | Bs.0.223743 | Bs.0.213322 | Bs.998,415 | - |
Apr-27 2024 | Bs.0.212242 | Bs.0.207684 | Bs.0.249172 | Bs.0.245212 | Bs.882,787 | - |
Apr-26 2024 | Bs.0.247958 | Bs.0.215155 | Bs.0.266335 | Bs.0.251902 | Bs.1,084,207 | - |
Apr-25 2024 | Bs.0.254193 | Bs.0.24935 | Bs.0.254193 | Bs.0.252974 | Bs.975,297 | - |
Apr-24 2024 | Bs.0.252956 | Bs.0.252662 | Bs.0.252998 | Bs.0.252839 | Bs.992,283 | - |
Apr-23 2024 | Bs.0.252801 | Bs.0.252287 | Bs.0.253177 | Bs.0.252369 | Bs.960,805 | - |
Apr-22 2024 | Bs.0.252856 | Bs.0.252225 | Bs.0.261112 | Bs.0.260516 | Bs.952,288 | - |
Apr-21 2024 | Bs.0.26065 | Bs.0.25906 | Bs.0.264887 | Bs.0.264887 | Bs.956,812 | - |
Apr-20 2024 | Bs.0.265492 | Bs.0.242073 | Bs.0.265492 | Bs.0.26315 | Bs.1,053,318 | - |
Análisis de precios históricos y de mercado de LSDx Finance (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.