Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00424678 | £0.00413594 | £0.00469631 | £0.00454847 | £20,679 | - |
May-03 2024 | £0.00456041 | £0.00450736 | £0.00514136 | £0.00509145 | £20,022 | - |
May-02 2024 | £0.00514778 | £0.00496477 | £0.00514778 | £0.00508253 | £21,950 | - |
May-01 2024 | £0.00505123 | £0.00473495 | £0.00515047 | £0.00506072 | £21,207 | - |
Apr-30 2024 | £0.00510954 | £0.00382913 | £0.00515841 | £0.00501178 | £22,120 | - |
Apr-29 2024 | £0.00504141 | £0.00295008 | £0.00520942 | £0.00486522 | £26,250 | - |
Apr-28 2024 | £0.00487889 | £0.00452377 | £0.00489004 | £0.00466229 | £21,821 | - |
Apr-27 2024 | £0.00463868 | £0.00453907 | £0.0054458 | £0.00535927 | £19,294 | - |
Apr-26 2024 | £0.00541928 | £0.00470235 | £0.00582093 | £0.00550547 | £23,696 | - |
Apr-25 2024 | £0.00555555 | £0.00544971 | £0.00555555 | £0.00552892 | £21,316 | - |
Apr-24 2024 | £0.00552852 | £0.00552208 | £0.00552944 | £0.00552595 | £21,687 | - |
Apr-23 2024 | £0.00552514 | £0.0055139 | £0.00553334 | £0.00551568 | £20,999 | - |
Apr-22 2024 | £0.00552633 | £0.00551254 | £0.00570677 | £0.00569374 | £20,813 | - |
Apr-21 2024 | £0.00569667 | £0.00566192 | £0.00578928 | £0.00578928 | £20,912 | - |
Apr-20 2024 | £0.00580251 | £0.00529067 | £0.00580251 | £0.00575132 | £23,021 | - |
Análisis de precios históricos y de mercado de LSDx Finance (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 407 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.