時価総額 €2.20T
-3.51%
ボリューム24h €115.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00446063 | €0.00441752 | €0.00456361 | €0.00450488 | €24,185 | - |
May-09 2024 | €0.0044367 | €0.0044367 | €0.00474842 | €0.0046423 | €23,159 | - |
May-08 2024 | €0.00457476 | €0.00453703 | €0.00501373 | €0.00499962 | €24,004 | - |
May-07 2024 | €0.00497402 | €0.00458689 | €0.00509058 | €0.00485734 | €25,439 | - |
May-06 2024 | €0.00487924 | €0.00453049 | €0.00521934 | €0.00486895 | €25,854 | - |
May-05 2024 | €0.00490467 | €0.00395569 | €0.00496977 | €0.00496977 | €27,275 | - |
May-04 2024 | €0.00494385 | €0.00481481 | €0.00546717 | €0.00529505 | €24,073 | - |
May-03 2024 | €0.00530896 | €0.0052472 | €0.00598527 | €0.00592717 | €23,309 | - |
May-02 2024 | €0.00599274 | €0.00577969 | €0.00599274 | €0.00591677 | €25,552 | - |
May-01 2024 | €0.00588034 | €0.00551214 | €0.00599587 | €0.00589139 | €24,688 | - |
Apr-30 2024 | €0.00594822 | €0.00445765 | €0.00600512 | €0.00583442 | €25,751 | - |
Apr-29 2024 | €0.00586891 | €0.00343431 | €0.0060645 | €0.0056638 | €30,559 | - |
Apr-28 2024 | €0.00567972 | €0.00526631 | €0.00569269 | €0.00542756 | €25,403 | - |
Apr-27 2024 | €0.00540007 | €0.00528412 | €0.00633968 | €0.00623895 | €22,461 | - |
Apr-26 2024 | €0.0063088 | €0.00547419 | €0.00677638 | €0.00640915 | €27,585 | - |
LSDx Finance(LSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、413日間分析、25-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.