Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LP 3pool Curve (3CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.0363 | $1.0343 | $1.0363 | $1.0344 | $474 | - |
| Aug-29 2024 | $1.0344 | $1.0342 | $1.0344 | $1.0344 | $41,307 | - |
| Aug-28 2024 | $1.0344 | $1.0314 | $1.0351 | $1.0315 | $508,514 | - |
| Aug-27 2024 | $1.0315 | $1.0315 | $1.0351 | $1.0351 | $416,072 | - |
| Aug-26 2024 | $1.0351 | $1.0340 | $1.0351 | $1.0346 | $10,441 | - |
| Aug-25 2024 | $1.0346 | $1.0343 | $1.0346 | $1.0343 | $12,238 | - |
| Aug-24 2024 | $1.0343 | $1.0343 | $1.0350 | $1.0350 | $12,238 | - |
| Aug-23 2024 | $1.0350 | $1.0341 | $1.0350 | $1.0341 | $59,061 | - |
| Aug-22 2024 | $1.0341 | $1.0334 | $1.0341 | $1.0334 | $45,073 | - |
| Aug-21 2024 | $1.0334 | $1.0334 | $1.0345 | $1.0342 | $45,006 | - |
| Aug-20 2024 | $1.0342 | $1.0342 | $1.0345 | $1.0345 | $234,964 | - |
| Aug-19 2024 | $1.0336 | $1.0336 | $1.0349 | $1.0349 | $4,765 | - |
| Aug-18 2024 | $1.0348 | $1.0342 | $1.0348 | $1.0342 | $82,451 | - |
| Aug-17 2024 | $1.0342 | $1.0342 | $1.0348 | $1.0347 | $50,932 | - |
| Aug-16 2024 | $1.0347 | $1.0346 | $1.0440 | $1.0440 | $98,617 | - |