Cap Mercado $3.37T
-2.69%
Volumen 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LP 3pool Curve (3CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.0390 | $1.0390 | $1.0399 | $1.0395 | - | - |
| Jan-17 2026 | $1.0395 | $1.0380 | $1.0396 | $1.0393 | - | - |
| Jan-16 2026 | $1.0393 | $1.0391 | $1.0403 | $1.0396 | $1,333 | - |
| Jan-15 2026 | $1.0396 | $1.0390 | $1.0400 | $1.0392 | $732 | - |
| Jan-14 2026 | $1.0388 | $1.0383 | $1.0392 | $1.0388 | - | - |
| Jan-13 2026 | $1.0388 | $1.0388 | $1.0397 | $1.0397 | - | - |
| Jan-12 2026 | $1.0397 | $1.0393 | $1.0402 | $1.0393 | - | - |
| Jan-11 2026 | $1.0393 | $1.0389 | $1.0393 | $1.0392 | - | - |
| Jan-10 2026 | $1.0392 | $1.0386 | $1.0393 | $1.0386 | - | - |
| Jan-09 2026 | $1.0391 | $1.0391 | $1.0393 | $1.0392 | - | - |
| Jan-08 2026 | $1.0392 | $1.0386 | $1.0395 | $1.0386 | - | - |
| Jan-07 2026 | $1.0386 | $1.0384 | $1.0395 | $1.0390 | $221 | - |
| Jan-06 2026 | $1.0378 | $1.0378 | $1.0396 | $1.0396 | - | - |
| Jan-05 2026 | $1.0396 | $1.0390 | $1.0396 | $1.0390 | - | - |
| Jan-04 2026 | $1.0399 | $1.0362 | $1.0399 | $1.0392 | - | - |