Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |