Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005559 | $0.00005559 | $0.00005562 | $0.00005562 | $2 | - |
| Aug-18 2025 | $0.00006122 | $0.00006122 | $0.00006124 | $0.00006124 | $2 | - |
| Aug-17 2025 | $0.00006123 | $0.00006122 | $0.00006125 | $0.00006123 | $2 | - |
| Aug-16 2025 | $0.00006125 | $0.00006123 | $0.00006125 | $0.00006124 | $2 | - |
| Aug-15 2025 | $0.00006124 | $0.00006122 | $0.00006126 | $0.00006125 | $2 | - |
| Aug-14 2025 | $0.00006125 | $0.00006118 | $0.00006125 | $0.00006122 | $2 | - |
| Aug-13 2025 | $0.00006122 | $0.00006117 | $0.00006123 | $0.00006118 | $17 | - |
| Aug-12 2025 | $0.00006118 | $0.00006118 | $0.00006121 | $0.0000612 | $17 | - |
| Aug-11 2025 | $0.0000612 | $0.00006118 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-10 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-09 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.0000612 | $17 | - |
| Aug-08 2025 | $0.0000612 | $0.0000612 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-07 2025 | $0.00006123 | $0.0000612 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-06 2025 | $0.00006121 | $0.00005998 | $0.00006121 | $0.00005999 | $17 | - |
| Aug-05 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | $417 | - |