Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010022 | $0.00010021 | $0.00010029 | $0.00010023 | $133 | - |
| Jun-21 2025 | $0.00010023 | $0.0001002 | $0.00010023 | $0.0001002 | $133 | - |
| Jun-20 2025 | $0.0001002 | $0.0000912 | $0.00012003 | $0.00012002 | $133 | - |
| Jun-19 2025 | $0.00012002 | $0.00009112 | $0.00012964 | $0.00009112 | $669 | - |
| Jun-18 2025 | $0.00009112 | $0.0000911 | $0.00009117 | $0.0000911 | $6 | - |
| Jun-17 2025 | $0.00009112 | $0.0000911 | $0.00009114 | $0.00009114 | $6 | - |
| Jun-16 2025 | $0.00009115 | $0.00009109 | $0.000134 | $0.00010711 | $6 | - |
| Jun-15 2025 | $0.00010711 | $0.0001071 | $0.00010716 | $0.00010714 | $21 | - |
| Jun-14 2025 | $0.00010715 | $0.00010713 | $0.00015247 | $0.00015246 | $21 | - |
| Jun-13 2025 | $0.00015246 | $0.0001121 | $0.00015247 | $0.00014011 | $14 | - |
| Jun-12 2025 | $0.00014013 | $0.00014007 | $0.00014015 | $0.00014011 | $17 | - |
| Jun-11 2025 | $0.00014014 | $0.00014003 | $0.00014014 | $0.00014007 | $17 | - |
| Jun-10 2025 | $0.00014011 | $0.00010997 | $0.00014011 | $0.00011003 | $1 | - |
| Jun-09 2025 | $0.00011003 | $0.00011003 | $0.00015689 | $0.00015689 | $3 | - |
| Jun-08 2025 | $0.00015689 | $0.00010004 | $0.00015689 | $0.00010005 | $0 | - |