Cap Mercado $2.67T
-4.27%
Volumen 24h $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-02 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-01 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-31 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-30 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-29 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-28 2026 | $0.00003944 | $0.00003944 | $0.00003945 | $0.00003944 | - | - |
| Jan-27 2026 | $0.00003945 | $0.00003944 | $0.00003947 | $0.00003945 | $6 | - |
| Jan-26 2026 | $0.00003945 | $0.00003945 | $0.00003948 | $0.00003945 | $6 | - |
| Jan-25 2026 | $0.00003946 | $0.00002995 | $0.00003946 | $0.00002995 | $6 | - |
| Jan-24 2026 | $0.00002995 | $0.00002994 | $0.00002996 | $0.00002996 | $3 | - |
| Jan-23 2026 | $0.00002996 | $0.00002995 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-22 2026 | $0.00002996 | $0.00002996 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-21 2026 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | $20 | - |
| Jan-20 2026 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | $20 | - |