Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008281 | $0.00008278 | $0.00008353 | $0.00008352 | $1 | - |
| Jul-13 2025 | $0.00008352 | $0.00008348 | $0.00008353 | $0.00008352 | $3 | - |
| Jul-12 2025 | $0.00008351 | $0.0000708 | $0.00008352 | $0.00007081 | $3 | - |
| Jul-11 2025 | $0.00007081 | $0.00007078 | $0.00007082 | $0.00007079 | $2 | - |
| Jul-10 2025 | $0.00007079 | $0.00007079 | $0.00007085 | $0.00007083 | $2 | - |
| Jul-09 2025 | $0.00007083 | $0.00007079 | $0.00007083 | $0.0000708 | $2 | - |
| Jul-08 2025 | $0.00007082 | $0.00007079 | $0.00007083 | $0.0000708 | $2 | - |
| Jul-07 2025 | $0.0000708 | $0.00007079 | $0.00007083 | $0.00007083 | $2 | - |
| Jul-06 2025 | $0.00007081 | $0.0000708 | $0.00010463 | $0.00010461 | $2 | - |
| Jul-05 2025 | $0.00010462 | $0.00010462 | $0.00010465 | $0.00010463 | $3 | - |
| Jul-04 2025 | $0.00010462 | $0.0000674 | $0.00010462 | $0.00010393 | $3 | - |
| Jul-03 2025 | $0.00010393 | $0.000064 | $0.00010396 | $0.00006402 | $1 | - |
| Jul-02 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.000064 | $2 | - |
| Jul-01 2025 | $0.000064 | $0.000064 | $0.00006404 | $0.00006401 | $2 | - |
| Jun-30 2025 | $0.00006401 | $0.000064 | $0.00009112 | $0.00009111 | $2 | - |