Cap Mercado $4.02T
0.47%
Volumen 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Lox Network (LOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00005271 | $0.0000472 | $0.00005332 | $0.00005332 | $4 | - |
| Oct-23 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.0000533 | $2 | - |
| Oct-22 2025 | $0.0000533 | $0.0000533 | $0.00005333 | $0.00005332 | $2 | - |
| Oct-21 2025 | $0.00005332 | $0.0000533 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-20 2025 | $0.00005331 | $0.0000533 | $0.00005332 | $0.00005332 | $2 | - |
| Oct-19 2025 | $0.00005333 | $0.0000533 | $0.00005333 | $0.00005331 | $2 | - |
| Oct-18 2025 | $0.00005331 | $0.00005331 | $0.00005334 | $0.00005332 | $2 | - |
| Oct-17 2025 | $0.00005332 | $0.00005329 | $0.00005333 | $0.0000533 | $2 | - |
| Oct-16 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005332 | $2 | - |
| Oct-15 2025 | $0.00005332 | $0.00005331 | $0.00005335 | $0.00005331 | $2 | - |
| Oct-14 2025 | $0.00005332 | $0.00005332 | $0.00005838 | $0.00005835 | $2 | - |
| Oct-13 2025 | $0.00005835 | $0.00005833 | $0.00005837 | $0.00005834 | $16 | - |
| Oct-12 2025 | $0.00005836 | $0.00005831 | $0.00006599 | $0.00006596 | $16 | - |
| Oct-11 2025 | $0.00006597 | $0.00006595 | $0.00006601 | $0.00006601 | $6 | - |
| Oct-10 2025 | $0.00006608 | $0.0000659 | $0.00006608 | $0.00006594 | $85 | - |