Cap Mercado NZ$3.71T
2.16%
Volumen 24h NZ$223.97B
-40.07%
BTC % 50.18%
0.08%
ETH % 16.21%
0%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2024 | NZ$0.00470334 | NZ$0.00470334 | NZ$0.00507437 | NZ$0.00491336 | NZ$33,719 | - |
Jul-07 2024 | NZ$0.00504567 | NZ$0.00489848 | NZ$0.0052409 | NZ$0.0052409 | NZ$36,926 | - |
Jul-06 2024 | NZ$0.00522391 | NZ$0.00479928 | NZ$0.00525611 | NZ$0.0048321 | NZ$33,645 | - |
Jul-05 2024 | NZ$0.0048801 | NZ$0.00452462 | NZ$0.0049322 | NZ$0.0049322 | NZ$35,154 | - |
Jul-04 2024 | NZ$0.00509158 | NZ$0.00509158 | NZ$0.00565844 | NZ$0.00565844 | NZ$34,284 | - |
Jul-03 2024 | NZ$0.00565885 | NZ$0.00565848 | NZ$0.00609628 | NZ$0.00609628 | NZ$38,122 | - |
Jul-02 2024 | NZ$0.00604719 | NZ$0.00598442 | NZ$0.00647556 | NZ$0.00647556 | NZ$46,959 | - |
Jul-01 2024 | NZ$0.00652707 | NZ$0.00652707 | NZ$0.00674949 | NZ$0.00658469 | NZ$103,193 | - |
Jun-30 2024 | NZ$0.00655144 | NZ$0.00617725 | NZ$0.00655144 | NZ$0.00630806 | NZ$71,281 | - |
Jun-29 2024 | NZ$0.00629247 | NZ$0.00557316 | NZ$0.00635384 | NZ$0.00557316 | NZ$112,972 | - |
Jun-28 2024 | NZ$0.00558872 | NZ$0.00557221 | NZ$0.00613124 | NZ$0.00611427 | NZ$92,251 | - |
Jun-27 2024 | NZ$0.00603272 | NZ$0.00563305 | NZ$0.00616254 | NZ$0.00571361 | NZ$166,384 | - |
Jun-26 2024 | NZ$0.00574468 | NZ$0.00574468 | NZ$0.00651095 | NZ$0.00610617 | NZ$111,017 | - |
Jun-25 2024 | NZ$0.00615481 | NZ$0.00559631 | NZ$0.00641217 | NZ$0.00559631 | NZ$178,620 | - |
Jun-24 2024 | NZ$0.00554678 | NZ$0.00538471 | NZ$0.00606962 | NZ$0.00606962 | NZ$192,973 | - |
Análisis de precios históricos y de mercado de Lost Worlds (LOST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 820 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6325 NZD.