Cap Mercado $2.25T
1.31%
Volumen 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |