Cap Mercado NZ$4.03T
1.99%
Volumen 24h NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1.0102 | NZ$0.982405 | NZ$1.0102 | NZ$0.982405 | NZ$343,005 | NZ$8,711,814 |
May-08 2024 | NZ$0.982017 | NZ$0.981476 | NZ$1.0381 | NZ$1.0316 | NZ$382,711 | NZ$8,470,354 |
May-07 2024 | NZ$1.0346 | NZ$1.0346 | NZ$1.0713 | NZ$1.0597 | NZ$406,076 | NZ$8,947,414 |
May-06 2024 | NZ$1.0622 | NZ$1.0311 | NZ$1.0972 | NZ$1.0315 | NZ$357,776 | NZ$9,193,356 |
May-05 2024 | NZ$0.9983 | NZ$0.9983 | NZ$1.1051 | NZ$1.1051 | NZ$307,490 | NZ$8,603,954 |
May-04 2024 | NZ$1.1032 | NZ$1.0915 | NZ$1.1059 | NZ$1.0948 | NZ$330,932 | NZ$9,539,943 |
May-03 2024 | NZ$1.0959 | NZ$1.0899 | NZ$1.1177 | NZ$1.0916 | NZ$372,848 | NZ$9,475,034 |
May-02 2024 | NZ$1.0926 | NZ$1.0311 | NZ$1.0928 | NZ$1.0499 | NZ$348,965 | NZ$9,500,239 |
May-01 2024 | NZ$1.0501 | NZ$0.975089 | NZ$1.1508 | NZ$1.1508 | NZ$521,151 | NZ$9,108,684 |
Apr-30 2024 | NZ$1.1500 | NZ$1.1452 | NZ$1.2163 | NZ$1.2037 | NZ$343,771 | NZ$10,006,671 |
Apr-29 2024 | NZ$1.2039 | NZ$1.2039 | NZ$1.3781 | NZ$1.3781 | NZ$345,580 | NZ$10,480,739 |
Apr-28 2024 | NZ$1.3849 | NZ$1.3336 | NZ$1.4090 | NZ$1.3489 | NZ$296,106 | NZ$12,132,883 |
Apr-27 2024 | NZ$1.3490 | NZ$1.2002 | NZ$1.3490 | NZ$1.2395 | NZ$568,658 | NZ$11,832,146 |
Apr-26 2024 | NZ$1.2408 | NZ$1.1994 | NZ$1.2846 | NZ$1.2481 | NZ$377,114 | NZ$10,838,864 |
Apr-25 2024 | NZ$1.2483 | NZ$1.1997 | NZ$1.2929 | NZ$1.2724 | NZ$608,691 | NZ$10,905,052 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 298 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.