Cap Mercado Rp39,131.90T
0.58%
Volumen 24h Rp2,044.77T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp9,494.22 | Rp9,488.98 | Rp10,037.31 | Rp9,974.36 | Rp3,700,080,891 | Rp81,892,036,985 |
May-07 2024 | Rp10,003.19 | Rp10,003.19 | Rp10,357.68 | Rp10,245.54 | Rp3,925,973,090 | Rp86,504,288,480 |
May-06 2024 | Rp10,269.92 | Rp9,969.66 | Rp10,607.99 | Rp9,973.14 | Rp3,459,008,760 | Rp88,882,074,737 |
May-05 2024 | Rp9,652.47 | Rp9,652.47 | Rp10,684.92 | Rp10,684.92 | Rp2,972,841,440 | Rp83,183,690,194 |
May-04 2024 | Rp10,666.73 | Rp10,552.87 | Rp10,692.25 | Rp10,584.67 | Rp3,199,479,747 | Rp92,232,906,005 |
May-03 2024 | Rp10,596.12 | Rp10,537.69 | Rp10,806.12 | Rp10,554.23 | Rp3,604,721,264 | Rp91,605,365,399 |
May-02 2024 | Rp10,563.47 | Rp9,969.10 | Rp10,566.19 | Rp10,151.27 | Rp3,373,820,748 | Rp91,849,044,928 |
May-01 2024 | Rp10,152.88 | Rp9,427.23 | Rp11,126.70 | Rp11,126.70 | Rp5,038,529,579 | Rp88,063,459,091 |
Apr-30 2024 | Rp11,118.79 | Rp11,072.57 | Rp11,759.46 | Rp11,638.39 | Rp3,323,602,232 | Rp96,745,272,284 |
Apr-29 2024 | Rp11,640.13 | Rp11,640.13 | Rp13,323.86 | Rp13,323.86 | Rp3,341,097,217 | Rp101,328,597,922 |
Apr-28 2024 | Rp13,389.88 | Rp12,893.50 | Rp13,622.63 | Rp13,042.06 | Rp2,862,780,434 | Rp117,301,652,482 |
Apr-27 2024 | Rp13,042.35 | Rp11,604.44 | Rp13,042.35 | Rp11,984.44 | Rp5,497,829,763 | Rp114,394,109,063 |
Apr-26 2024 | Rp11,996.41 | Rp11,596.74 | Rp12,420.17 | Rp12,067.46 | Rp3,645,965,856 | Rp104,790,979,596 |
Apr-25 2024 | Rp12,069.14 | Rp11,598.98 | Rp12,500.10 | Rp12,301.92 | Rp5,884,876,364 | Rp105,430,886,251 |
Apr-24 2024 | Rp12,272.68 | Rp12,228.71 | Rp12,576.98 | Rp12,231.71 | Rp6,762,594,287 | Rp107,243,583,444 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 297 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.77212 IDR.