Cap Mercado Tk277.84T
-0.77%
Volumen 24h Tk15.74T
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk71.23 | Tk69.27 | Tk71.23 | Tk69.27 | Tk24,186,701 | Tk614,305,927 |
May-08 2024 | Tk69.24 | Tk69.20 | Tk73.20 | Tk72.74 | Tk26,986,539 | Tk597,279,559 |
May-07 2024 | Tk72.95 | Tk72.95 | Tk75.54 | Tk74.72 | Tk28,634,084 | Tk630,919,015 |
May-06 2024 | Tk74.90 | Tk72.71 | Tk77.36 | Tk72.73 | Tk25,228,280 | Tk648,261,398 |
May-05 2024 | Tk70.40 | Tk70.40 | Tk77.93 | Tk77.93 | Tk21,682,419 | Tk606,700,232 |
May-04 2024 | Tk77.79 | Tk76.96 | Tk77.98 | Tk77.19 | Tk23,335,405 | Tk672,700,686 |
May-03 2024 | Tk77.28 | Tk76.85 | Tk78.81 | Tk76.97 | Tk26,291,034 | Tk668,123,718 |
May-02 2024 | Tk77.04 | Tk72.70 | Tk77.06 | Tk74.03 | Tk24,606,961 | Tk669,900,995 |
May-01 2024 | Tk74.05 | Tk68.75 | Tk81.15 | Tk81.15 | Tk36,748,515 | Tk642,290,825 |
Apr-30 2024 | Tk81.09 | Tk80.75 | Tk85.76 | Tk84.88 | Tk24,240,692 | Tk705,611,629 |
Apr-29 2024 | Tk84.89 | Tk84.89 | Tk97.17 | Tk97.17 | Tk24,368,292 | Tk739,040,113 |
Apr-28 2024 | Tk97.65 | Tk94.03 | Tk99.35 | Tk95.12 | Tk20,879,689 | Tk855,539,584 |
Apr-27 2024 | Tk95.12 | Tk84.63 | Tk95.12 | Tk87.40 | Tk40,098,421 | Tk834,333,417 |
Apr-26 2024 | Tk87.49 | Tk84.58 | Tk90.58 | Tk88.01 | Tk26,591,851 | Tk764,292,994 |
Apr-25 2024 | Tk88.02 | Tk84.59 | Tk91.16 | Tk89.72 | Tk42,921,345 | Tk768,960,153 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 298 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.