Cap Mercado HK$19.14T
2.18%
Volumen 24h HK$998.78B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$4.7620 | HK$4.6308 | HK$4.7620 | HK$4.6308 | HK$1,616,856 | HK$41,065,717 |
May-08 2024 | HK$4.6290 | HK$4.6264 | HK$4.8938 | HK$4.8631 | HK$1,804,022 | HK$39,927,522 |
May-07 2024 | HK$4.8771 | HK$4.8771 | HK$5.050 | HK$4.9953 | HK$1,914,159 | HK$42,176,284 |
May-06 2024 | HK$5.007 | HK$4.8608 | HK$5.172 | HK$4.8625 | HK$1,686,484 | HK$43,335,605 |
May-05 2024 | HK$4.7061 | HK$4.7061 | HK$5.209 | HK$5.209 | HK$1,449,447 | HK$40,557,284 |
May-04 2024 | HK$5.200 | HK$5.145 | HK$5.213 | HK$5.160 | HK$1,559,948 | HK$44,969,346 |
May-03 2024 | HK$5.166 | HK$5.137 | HK$5.268 | HK$5.145 | HK$1,757,528 | HK$44,663,381 |
May-02 2024 | HK$5.150 | HK$4.8605 | HK$5.151 | HK$4.9493 | HK$1,644,950 | HK$44,782,190 |
May-01 2024 | HK$4.9501 | HK$4.5963 | HK$5.424 | HK$5.424 | HK$2,456,600 | HK$42,936,478 |
Apr-30 2024 | HK$5.421 | HK$5.398 | HK$5.733 | HK$5.674 | HK$1,620,465 | HK$47,169,409 |
Apr-29 2024 | HK$5.675 | HK$5.675 | HK$6.496 | HK$6.496 | HK$1,628,995 | HK$49,404,068 |
Apr-28 2024 | HK$6.528 | HK$6.286 | HK$6.641 | HK$6.358 | HK$1,395,786 | HK$57,191,938 |
Apr-27 2024 | HK$6.358 | HK$5.657 | HK$6.358 | HK$5.843 | HK$2,680,538 | HK$55,774,327 |
Apr-26 2024 | HK$5.849 | HK$5.654 | HK$6.055 | HK$5.883 | HK$1,777,638 | HK$51,092,197 |
Apr-25 2024 | HK$5.884 | HK$5.655 | HK$6.094 | HK$5.997 | HK$2,869,248 | HK$51,404,192 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 298 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.