Cap Mercado €2.28T
1.85%
Volumen 24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.549276 | €0.548974 | €0.580696 | €0.577055 | €214,064 | €4,737,767 |
May-07 2024 | €0.578723 | €0.578723 | €0.599231 | €0.592743 | €227,133 | €5,004,604 |
May-06 2024 | €0.594154 | €0.576782 | €0.613713 | €0.576984 | €200,117 | €5,142,168 |
May-05 2024 | €0.558432 | €0.558432 | €0.618163 | €0.618163 | €171,990 | €4,812,494 |
May-04 2024 | €0.617111 | €0.610524 | €0.618587 | €0.612363 | €185,102 | €5,336,026 |
May-03 2024 | €0.613026 | €0.609645 | €0.625175 | €0.610602 | €208,547 | €5,299,720 |
May-02 2024 | €0.611137 | €0.57675 | €0.611294 | €0.587289 | €195,188 | €5,313,818 |
May-01 2024 | €0.587383 | €0.545401 | €0.643722 | €0.643722 | €291,498 | €5,094,808 |
Apr-30 2024 | €0.643264 | €0.64059 | €0.680329 | €0.673325 | €192,283 | €5,597,084 |
Apr-29 2024 | €0.673426 | €0.673426 | €0.770836 | €0.770836 | €193,295 | €5,862,247 |
Apr-28 2024 | €0.774656 | €0.745938 | €0.788121 | €0.754533 | €165,623 | €6,786,349 |
Apr-27 2024 | €0.754549 | €0.671361 | €0.754549 | €0.693345 | €318,070 | €6,618,136 |
Apr-26 2024 | €0.694038 | €0.670915 | €0.718554 | €0.698148 | €210,933 | €6,062,559 |
Apr-25 2024 | €0.698245 | €0.671045 | €0.723178 | €0.711713 | €340,463 | €6,099,580 |
Apr-24 2024 | €0.710021 | €0.707477 | €0.727626 | €0.707651 | €391,242 | €6,204,451 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 297 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.