Cap Mercado £1.95T
2.26%
Volumen 24h £101.34B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.472851 | £0.472591 | £0.499899 | £0.496764 | £184,279 | £4,078,565 |
May-07 2024 | £0.4982 | £0.4982 | £0.515855 | £0.51027 | £195,530 | £4,308,274 |
May-06 2024 | £0.511484 | £0.49653 | £0.528322 | £0.496704 | £172,273 | £4,426,697 |
May-05 2024 | £0.480733 | £0.480733 | £0.532153 | £0.532153 | £148,060 | £4,142,894 |
May-04 2024 | £0.531247 | £0.525577 | £0.532518 | £0.52716 | £159,347 | £4,593,583 |
May-03 2024 | £0.527731 | £0.52482 | £0.538189 | £0.525644 | £179,530 | £4,562,329 |
May-02 2024 | £0.526104 | £0.496502 | £0.52624 | £0.505575 | £168,030 | £4,574,465 |
May-01 2024 | £0.505656 | £0.469515 | £0.554156 | £0.554156 | £250,940 | £4,385,927 |
Apr-30 2024 | £0.553762 | £0.55146 | £0.58567 | £0.57964 | £165,529 | £4,818,317 |
Apr-29 2024 | £0.579727 | £0.579727 | £0.663583 | £0.663583 | £166,401 | £5,046,586 |
Apr-28 2024 | £0.666872 | £0.64215 | £0.678463 | £0.649549 | £142,578 | £5,842,111 |
Apr-27 2024 | £0.649563 | £0.577949 | £0.649563 | £0.596875 | £273,815 | £5,697,303 |
Apr-26 2024 | £0.597471 | £0.577566 | £0.618576 | £0.60101 | £181,584 | £5,219,027 |
Apr-25 2024 | £0.601093 | £0.577677 | £0.622557 | £0.612687 | £293,091 | £5,250,897 |
Apr-24 2024 | £0.61123 | £0.60904 | £0.626386 | £0.60919 | £336,805 | £5,341,177 |
Análisis de precios históricos y de mercado de LootBot (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 297 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.