Cap Mercado $4.48T 1.02%
Volumen 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monedas 33.322 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Litecoin LTC

Precios Históricos de Litecoin (LTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $120.52 $116.08 $123.55 $119.52 $1,162,755,610 $9,204,087,289
Oct-02 2025 $119.63 $115.27 $122.44 $115.27 $1,495,691,962 $9,135,997,576
Oct-01 2025 $115.10 $105.55 $115.17 $106.92 $825,528,114 $8,789,639,788
Sep-30 2025 $106.90 $104.04 $107.55 $106.82 $489,013,798 $8,162,664,340
Sep-29 2025 $106.84 $105.47 $107.25 $106.87 $499,944,287 $8,157,838,512
Sep-28 2025 $106.84 $102.88 $107.09 $104.55 $344,669,714 $8,157,816,973
Sep-27 2025 $104.54 $103.50 $104.94 $104.58 $286,702,721 $7,981,833,019
Sep-26 2025 $104.64 $101.19 $104.88 $102.33 $473,689,137 $7,988,848,974
Sep-25 2025 $102.16 $100.95 $105.83 $105.58 $672,852,348 $7,799,130,974
Sep-24 2025 $105.61 $105.18 $107.58 $106.14 $588,996,996 $8,062,551,897
Sep-23 2025 $106.15 $104.66 $107.21 $105.81 $523,184,699 $8,103,165,835
Sep-22 2025 $105.81 $104.76 $114.32 $114.08 $875,902,161 $8,076,825,495
Sep-21 2025 $114.11 $113.91 $116.06 $113.96 $410,249,227 $8,709,590,959
Sep-20 2025 $113.96 $113.60 $115.19 $114.07 $355,111,514 $8,698,061,501
Sep-19 2025 $114.12 $113.54 $119.33 $118.27 $582,773,714 $8,709,856,264

Análisis de precios históricos y de mercado de Litecoin (LTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 5105 días, desde el día 13-10-2011.