Cap Mercado $4.12T
1.46%
Volumen 24h $376.68B
-11.46%
BTC % 56.72%
-0.82%
ETH % 10.97%
1.18%
Monedas
32.557
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litecoin (LTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $113.81 | $108.76 | $116.18 | $112.27 | $972,174,923 | $8,663,005,112 |
| Jul-24 2025 | $112.31 | $107.22 | $115.23 | $112.11 | $939,814,899 | $8,548,201,610 |
| Jul-23 2025 | $112.18 | $109.77 | $121.86 | $119.67 | $1,308,642,897 | $8,538,437,576 |
| Jul-22 2025 | $119.72 | $113.17 | $119.72 | $115.67 | $1,289,928,158 | $9,111,384,999 |
| Jul-21 2025 | $115.85 | $114.84 | $121.62 | $116.57 | $1,256,762,792 | $8,816,397,683 |
| Jul-20 2025 | $116.86 | $110.93 | $121.19 | $113.32 | $1,788,741,762 | $8,892,979,954 |
| Jul-19 2025 | $113.43 | $99.95 | $113.43 | $101.71 | $1,366,523,077 | $8,631,810,814 |
| Jul-18 2025 | $101.67 | $100.22 | $111.89 | $101.69 | $1,855,244,520 | $7,735,999,912 |
| Jul-17 2025 | $101.62 | $95.61 | $103.44 | $97.51 | $1,084,510,618 | $7,732,472,538 |
| Jul-16 2025 | $97.50 | $95.29 | $99.87 | $96.29 | $740,323,178 | $7,418,237,870 |
| Jul-15 2025 | $96.32 | $91.43 | $96.62 | $95.56 | $677,076,010 | $7,328,188,276 |
| Jul-14 2025 | $95.56 | $94.37 | $97.79 | $94.64 | $654,942,624 | $7,269,847,522 |
| Jul-13 2025 | $94.64 | $92.60 | $96.74 | $92.77 | $479,511,705 | $7,200,000,911 |
| Jul-12 2025 | $92.77 | $90.91 | $95.36 | $94.27 | $495,945,011 | $7,057,464,808 |
| Jul-11 2025 | $94.24 | $93.10 | $97.95 | $94.77 | $832,216,258 | $7,168,951,107 |