Cap Mercado $2.51T
-3.89%
Volumen 24h $200.23B
-31.39%
BTC % 54.45%
-0.62%
ETH % 9.51%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00094182 | $0.00075984 | $0.00095147 | $0.00078287 | $9,796 | - |
| Mar-04 2026 | $0.00078291 | $0.00076385 | $0.00081355 | $0.00076547 | $9,472 | - |
| Mar-03 2026 | $0.00074308 | $0.00072555 | $0.00077982 | $0.00072555 | $9,924 | - |
| Mar-02 2026 | $0.0007272 | $0.0007272 | $0.00076127 | $0.00076058 | $10,947 | - |
| Mar-01 2026 | $0.00076185 | $0.00070441 | $0.00077547 | $0.00074585 | $9,346 | - |
| Feb-28 2026 | $0.0007444 | $0.00074412 | $0.00080073 | $0.00075898 | $10,653 | - |
| Feb-27 2026 | $0.00076193 | $0.0007191 | $0.00076763 | $0.0007628 | $11,407 | - |
| Feb-26 2026 | $0.0007628 | $0.00071863 | $0.00078347 | $0.0007311 | $10,579 | - |
| Feb-25 2026 | $0.00073097 | $0.00072162 | $0.00075327 | $0.0007437 | $8,881 | - |
| Feb-24 2026 | $0.00074527 | $0.00072211 | $0.00075736 | $0.0007299 | $9,782 | - |
| Feb-23 2026 | $0.00072451 | $0.00067262 | $0.00097336 | $0.00089312 | $17,991 | - |
| Feb-22 2026 | $0.00089408 | $0.00076721 | $0.00089408 | $0.00077486 | $12,648 | - |
| Feb-21 2026 | $0.00078713 | $0.00078333 | $0.00080353 | $0.00080353 | $10,087 | - |
| Feb-20 2026 | $0.00079659 | $0.00059353 | $0.00083725 | $0.00059616 | $13,287 | - |
| Feb-19 2026 | $0.00059621 | $0.0005959 | $0.00059943 | $0.00059816 | $8,784 | - |