Cap Mercado $2.59T
4.82%
Volumen 24h $184.89B
-10.92%
BTC % 54.35%
0.27%
ETH % 9.77%
1.74%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00062534 | $0.00052195 | $0.00067729 | $0.00053443 | $11,191 | - |
| Feb-12 2026 | $0.00053895 | $0.00053895 | $0.00055908 | $0.00055522 | $10,193 | - |
| Feb-11 2026 | $0.0005562 | $0.00053156 | $0.0005562 | $0.00054418 | $11,496 | - |
| Feb-10 2026 | $0.00054517 | $0.00048448 | $0.00054891 | $0.00048448 | $12,604 | - |
| Feb-09 2026 | $0.00048471 | $0.0003842 | $0.00049484 | $0.00041677 | $14,671 | - |
| Feb-08 2026 | $0.00041785 | $0.00040711 | $0.00041794 | $0.00041609 | $8,978 | - |
| Feb-07 2026 | $0.00041609 | $0.0004058 | $0.00041722 | $0.00041402 | $20,847 | - |
| Feb-06 2026 | $0.00041407 | $0.0004076 | $0.00041518 | $0.00041189 | $18,522 | - |
| Feb-05 2026 | $0.00041132 | $0.00041099 | $0.0004306 | $0.00042945 | $12,899 | - |
| Feb-04 2026 | $0.00042039 | $0.00042039 | $0.00042177 | $0.0004216 | $12,300 | - |
| Feb-03 2026 | $0.00042082 | $0.00042082 | $0.00044956 | $0.00044864 | $13,097 | - |
| Feb-02 2026 | $0.00045852 | $0.00043981 | $0.00045952 | $0.00044232 | $12,665 | - |
| Feb-01 2026 | $0.00044229 | $0.00044029 | $0.00046853 | $0.00045421 | $12,051 | - |
| Jan-31 2026 | $0.00046097 | $0.00046097 | $0.00049458 | $0.00048703 | $12,817 | - |
| Jan-30 2026 | $0.00047157 | $0.00047157 | $0.00049808 | $0.00049359 | $10,506 | - |