Cap Mercado $2.53T
-6.37%
Volumen 24h $185.63B
6.55%
BTC % 53.95%
1.98%
ETH % 9.74%
0.51%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00083137 | $0.00080109 | $0.00084648 | $0.0008283 | $5,282 | - |
| Mar-25 2026 | $0.00082832 | $0.00081964 | $0.00086137 | $0.00084401 | $9,735 | - |
| Mar-24 2026 | $0.00082688 | $0.00082688 | $0.00087767 | $0.00086466 | $9,254 | - |
| Mar-23 2026 | $0.00086328 | $0.00076681 | $0.00086328 | $0.00082403 | $13,065 | - |
| Mar-22 2026 | $0.00075993 | $0.0007214 | $0.00077926 | $0.00077235 | $11,335 | - |
| Mar-21 2026 | $0.00077403 | $0.00070986 | $0.00078392 | $0.00072792 | $10,499 | - |
| Mar-20 2026 | $0.00072805 | $0.000716 | $0.0007819 | $0.0007819 | $10,312 | - |
| Mar-19 2026 | $0.00071993 | $0.00071856 | $0.00078033 | $0.00078033 | $10,278 | - |
| Mar-18 2026 | $0.00077871 | $0.00070778 | $0.00077878 | $0.00075342 | $10,424 | - |
| Mar-17 2026 | $0.00075208 | $0.00070931 | $0.00077865 | $0.00071218 | $10,436 | - |
| Mar-16 2026 | $0.0007276 | $0.0007276 | $0.00080663 | $0.00075881 | $10,569 | - |
| Mar-15 2026 | $0.00076656 | $0.0007588 | $0.00079078 | $0.00078752 | $10,983 | - |
| Mar-14 2026 | $0.00078587 | $0.00072519 | $0.00079825 | $0.0007282 | $9,835 | - |
| Mar-13 2026 | $0.000731 | $0.0007276 | $0.00080288 | $0.00079435 | $10,018 | - |
| Mar-12 2026 | $0.00077802 | $0.00073705 | $0.00081289 | $0.00081289 | $10,227 | - |