Cap Mercado $4.04T -2.53%
Volumen 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 19 Segundos atrás
LIQ Protocol LIQ

Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00063703 $0.00060414 $0.00063703 $0.00060439 $22,779 -
Oct-27 2025 $0.00060435 $0.00059616 $0.00064486 $0.00059616 $17,935 -
Oct-26 2025 $0.00061674 $0.00061674 $0.00064933 $0.0006294 $17,253 -
Oct-25 2025 $0.00061365 $0.00061365 $0.00068163 $0.00065856 $16,853 -
Oct-24 2025 $0.00065828 $0.00064346 $0.00066137 $0.00064373 $17,109 -
Oct-23 2025 $0.00064354 $0.0006433 $0.00064416 $0.00064361 $16,636 -
Oct-22 2025 $0.0006436 $0.0006436 $0.00066255 $0.00066255 $16,723 -
Oct-21 2025 $0.00066272 $0.00065753 $0.00068803 $0.00066172 $17,693 -
Oct-20 2025 $0.00066215 $0.00061157 $0.00067226 $0.00061157 $17,227 -
Oct-19 2025 $0.00061153 $0.00061153 $0.00065055 $0.00062384 $16,705 -
Oct-18 2025 $0.00062432 $0.00062364 $0.00066337 $0.0006464 $17,030 -
Oct-17 2025 $0.00064636 $0.00061088 $0.00064646 $0.00062584 $13,770 -
Oct-16 2025 $0.00062612 $0.00062585 $0.00066243 $0.0006618 $17,715 -
Oct-15 2025 $0.00066154 $0.00064822 $0.00068109 $0.00066638 $16,298 -
Oct-14 2025 $0.00066605 $0.00065744 $0.0006897 $0.00068942 $16,771 -

Análisis de precios históricos y de mercado de LIQ Protocol (LIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1559 días, desde el día 23-07-2021.