Cap Mercado $3.22T
-0.86%
Volumen 24h $115.78B
-73.5%
BTC % 54.87%
-0.36%
ETH % 11.01%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00048663 | $0.00048554 | $0.00049367 | $0.00049337 | $12,110 | - |
| Jan-23 2026 | $0.00049358 | $0.00047802 | $0.00049358 | $0.00048139 | $12,354 | - |
| Jan-22 2026 | $0.00048143 | $0.00047928 | $0.00049088 | $0.00048035 | $12,644 | - |
| Jan-21 2026 | $0.0004805 | $0.00047135 | $0.00048447 | $0.00048447 | $12,275 | - |
| Jan-20 2026 | $0.00048121 | $0.00047461 | $0.00049356 | $0.00048716 | $12,517 | - |
| Jan-19 2026 | $0.0004872 | $0.0004872 | $0.00050195 | $0.00050195 | $12,046 | - |
| Jan-18 2026 | $0.00050984 | $0.00049609 | $0.00051183 | $0.00051178 | $11,779 | - |
| Jan-17 2026 | $0.00051177 | $0.00049669 | $0.00051295 | $0.00051295 | $12,657 | - |
| Jan-16 2026 | $0.00051202 | $0.00045867 | $0.0005375 | $0.00046799 | $12,854 | - |
| Jan-15 2026 | $0.00046887 | $0.00044008 | $0.00049007 | $0.00045327 | $13,765 | - |
| Jan-14 2026 | $0.00045332 | $0.00045209 | $0.00045341 | $0.00045217 | $12,092 | - |
| Jan-13 2026 | $0.00045227 | $0.00044918 | $0.00046227 | $0.00045828 | $11,850 | - |
| Jan-12 2026 | $0.00045944 | $0.00044935 | $0.00048527 | $0.00046229 | $12,745 | - |
| Jan-11 2026 | $0.00046336 | $0.00046219 | $0.0004634 | $0.00046328 | $11,979 | - |
| Jan-10 2026 | $0.00046326 | $0.00046181 | $0.00047645 | $0.00046186 | $11,867 | - |