Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0004353 | $0.00043438 | $0.00044618 | $0.00044614 | $12,037 | - |
| Jan-03 2026 | $0.00044516 | $0.00044441 | $0.00044765 | $0.00044757 | $12,234 | - |
| Jan-02 2026 | $0.0004476 | $0.00043857 | $0.0004476 | $0.00044348 | $11,854 | - |
| Jan-01 2026 | $0.00044345 | $0.00043235 | $0.00044444 | $0.00043238 | $12,626 | - |
| Dec-31 2025 | $0.00043619 | $0.00043074 | $0.00045106 | $0.00043078 | $11,543 | - |
| Dec-30 2025 | $0.00043168 | $0.00043082 | $0.00044227 | $0.00044227 | $11,798 | - |
| Dec-29 2025 | $0.00043912 | $0.00043818 | $0.00044242 | $0.00044194 | $12,029 | - |
| Dec-28 2025 | $0.00044194 | $0.00044185 | $0.00044282 | $0.00044279 | $11,815 | - |
| Dec-27 2025 | $0.00044189 | $0.00043756 | $0.00046767 | $0.00044541 | $12,056 | - |
| Dec-26 2025 | $0.00044631 | $0.00044213 | $0.00046658 | $0.00044293 | $12,412 | - |
| Dec-25 2025 | $0.00044212 | $0.0004407 | $0.0004557 | $0.0004407 | $11,739 | - |
| Dec-24 2025 | $0.00044169 | $0.00044068 | $0.00044188 | $0.00044079 | $11,749 | - |
| Dec-23 2025 | $0.00044082 | $0.00043981 | $0.00045488 | $0.00045383 | $12,035 | - |
| Dec-22 2025 | $0.0004548 | $0.00045385 | $0.00045817 | $0.00045817 | $11,921 | - |
| Dec-21 2025 | $0.000458 | $0.00045368 | $0.00046293 | $0.00045673 | $11,663 | - |