Cap Mercado $2.07T
1.16%
Volumen 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00126881 | $0.00126514 | $0.00128939 | $0.00126916 | $457 | - |
| Sep-06 2024 | $0.00130159 | $0.00130159 | $0.00134994 | $0.00134928 | $860 | - |
| Sep-05 2024 | $0.00134938 | $0.00134829 | $0.00136692 | $0.0013597 | $317 | - |
| Sep-04 2024 | $0.00135969 | $0.00133858 | $0.00135982 | $0.00134954 | $348 | - |
| Sep-03 2024 | $0.00135336 | $0.00135272 | $0.00136906 | $0.00136566 | $234 | - |
| Sep-02 2024 | $0.00136562 | $0.00132959 | $0.00136562 | $0.00133271 | $800 | - |
| Sep-01 2024 | $0.00133352 | $0.00133352 | $0.00139602 | $0.00134363 | $3,569 | - |
| Aug-31 2024 | $0.00134371 | $0.00134002 | $0.00140546 | $0.00140439 | $877 | - |
| Aug-30 2024 | $0.00140464 | $0.00138792 | $0.00140478 | $0.00139511 | $286 | - |
| Aug-29 2024 | $0.00139525 | $0.00138999 | $0.00142545 | $0.00142545 | $537 | - |
| Aug-28 2024 | $0.00142212 | $0.00141489 | $0.00144969 | $0.00144969 | $753 | - |
| Aug-27 2024 | $0.00144597 | $0.001444 | $0.00145797 | $0.00145077 | $501 | - |
| Aug-26 2024 | $0.00145012 | $0.00143764 | $0.00148986 | $0.00148628 | $831 | - |
| Aug-25 2024 | $0.00148785 | $0.00148704 | $0.00154654 | $0.00154654 | $1,128 | - |
| Aug-24 2024 | $0.00154435 | $0.00152654 | $0.00154874 | $0.00152716 | $929 | - |