Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIQ Protocol (LIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00141794 | $0.00137172 | $0.00141794 | $0.0014012 | $510 | - |
| Oct-09 2024 | $0.00140154 | $0.00140154 | $0.00144594 | $0.00141573 | $1,180 | - |
| Oct-08 2024 | $0.00141455 | $0.00140518 | $0.00143605 | $0.00143604 | $548 | - |
| Oct-07 2024 | $0.00143604 | $0.00136911 | $0.00150203 | $0.00136911 | $5,018 | - |
| Oct-06 2024 | $0.00137631 | $0.00135652 | $0.00137658 | $0.00135652 | $532 | - |
| Oct-05 2024 | $0.0013515 | $0.0013515 | $0.00138445 | $0.00138253 | $631 | - |
| Oct-04 2024 | $0.0013823 | $0.00137145 | $0.00139456 | $0.00137145 | $808 | - |
| Oct-03 2024 | $0.00137215 | $0.00136342 | $0.00137893 | $0.00137597 | $383 | - |
| Oct-02 2024 | $0.00137041 | $0.00137041 | $0.00139477 | $0.00137691 | $427 | - |
| Oct-01 2024 | $0.00137709 | $0.00137635 | $0.00142362 | $0.00140823 | $956 | - |
| Sep-30 2024 | $0.00140931 | $0.00140915 | $0.00144993 | $0.00143879 | $1,028 | - |
| Sep-29 2024 | $0.00144279 | $0.0014359 | $0.00146641 | $0.00145973 | $1,191 | - |
| Sep-28 2024 | $0.00145976 | $0.00143452 | $0.00145976 | $0.00144761 | $293 | - |
| Sep-27 2024 | $0.00144484 | $0.00143263 | $0.00145 | $0.00143263 | $220 | - |
| Sep-26 2024 | $0.00143269 | $0.00131168 | $0.00143606 | $0.00131194 | $2,041 | - |