Cap Mercado HK$20.44T
0.23%
Volumen 24h HK$1.42T
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-06 2024 | HK$0.00912132 | HK$0.00893956 | HK$0.00912132 | HK$0.00899585 | HK$701 | - |
Jul-05 2024 | HK$0.00899585 | HK$0.00750863 | HK$0.00938787 | HK$0.00938787 | HK$4,370 | - |
Jul-04 2024 | HK$0.00938366 | HK$0.00930254 | HK$0.010572 | HK$0.010569 | HK$900 | - |
Jul-03 2024 | HK$0.01058 | HK$0.01058 | HK$0.012189 | HK$0.012183 | HK$120 | - |
Jul-02 2024 | HK$0.012185 | HK$0.012168 | HK$0.012423 | HK$0.012326 | - | - |
Jul-01 2024 | HK$0.012394 | HK$0.012394 | HK$0.01414 | HK$0.012872 | HK$5,971 | - |
Jun-30 2024 | HK$0.012872 | HK$0.012174 | HK$0.012872 | HK$0.012181 | HK$407 | - |
Jun-29 2024 | HK$0.012181 | HK$0.012177 | HK$0.012738 | HK$0.012722 | HK$374 | - |
Jun-28 2024 | HK$0.012722 | HK$0.012697 | HK$0.012845 | HK$0.012786 | - | - |
Jun-27 2024 | HK$0.012846 | HK$0.011703 | HK$0.013168 | HK$0.011883 | HK$4,105 | - |
Jun-26 2024 | HK$0.011882 | HK$0.011853 | HK$0.012211 | HK$0.012211 | - | - |
Jun-25 2024 | HK$0.012267 | HK$0.011277 | HK$0.01245 | HK$0.012056 | HK$3,684 | - |
Jun-24 2024 | HK$0.011954 | HK$0.011507 | HK$0.011971 | HK$0.011786 | HK$103 | - |
Jun-23 2024 | HK$0.011886 | HK$0.010197 | HK$0.011886 | HK$0.010824 | HK$5,086 | - |
Jun-22 2024 | HK$0.010867 | HK$0.010635 | HK$0.011039 | HK$0.010817 | HK$542 | - |
Análisis de precios históricos y de mercado de linSpirit (LINSPIRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 901 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.