Cap Mercado HK$19.65T
-0.62%
Volumen 24h HK$1.08T
-11.15%
BTC % 50.37%
-0.04%
ETH % 16.39%
0.85%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.042305 | HK$0.042144 | HK$0.043042 | HK$0.043021 | HK$8,914,190 | - |
Jul-17 2024 | HK$0.042976 | HK$0.042969 | HK$0.043591 | HK$0.043236 | HK$7,352,614 | - |
Jul-16 2024 | HK$0.043182 | HK$0.043019 | HK$0.043975 | HK$0.043785 | HK$7,182,519 | - |
Jul-15 2024 | HK$0.043803 | HK$0.04333 | HK$0.044065 | HK$0.043582 | HK$10,548,956 | - |
Jul-14 2024 | HK$0.043592 | HK$0.042937 | HK$0.043633 | HK$0.042937 | HK$11,191,042 | - |
Jul-13 2024 | HK$0.04301 | HK$0.042682 | HK$0.043294 | HK$0.043022 | HK$10,185,608 | - |
Jul-12 2024 | HK$0.042963 | HK$0.042732 | HK$0.043192 | HK$0.043101 | HK$10,419,013 | - |
Jul-11 2024 | HK$0.043109 | HK$0.042771 | HK$0.043124 | HK$0.042805 | HK$9,592,768 | - |
Jul-10 2024 | HK$0.042918 | HK$0.042235 | HK$0.043104 | HK$0.042897 | HK$10,399,434 | - |
Jul-09 2024 | HK$0.042903 | HK$0.041538 | HK$0.043104 | HK$0.042605 | HK$10,273,659 | - |
Jul-08 2024 | HK$0.042179 | HK$0.040978 | HK$0.042179 | HK$0.042078 | HK$5,629,869 | - |
Jul-07 2024 | HK$0.04162 | HK$0.04162 | HK$0.043373 | HK$0.042567 | HK$8,959,475 | - |
Jul-06 2024 | HK$0.042373 | HK$0.038753 | HK$0.042537 | HK$0.038938 | HK$9,517,603 | - |
Jul-05 2024 | HK$0.038886 | HK$0.03592 | HK$0.040055 | HK$0.03961 | HK$6,610,755 | - |
Jul-04 2024 | HK$0.039661 | HK$0.038407 | HK$0.042582 | HK$0.042253 | HK$4,443,836 | - |
Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 764 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.