Cap Mercado Bs.88.10T
3.64%
Volumen 24h Bs.5.33T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.5,970.22 | Bs.5,551.96 | Bs.6,013.79 | Bs.5,733.26 | Bs.66,531,410 | - |
May-01 2024 | Bs.5,741.79 | Bs.5,174.96 | Bs.5,741.79 | Bs.5,443.99 | Bs.106,311,147 | - |
Apr-30 2024 | Bs.5,442.15 | Bs.5,327.12 | Bs.5,957.43 | Bs.5,900.91 | Bs.89,894,490 | - |
Apr-29 2024 | Bs.5,932.63 | Bs.5,774.38 | Bs.5,945.72 | Bs.5,945.72 | Bs.40,276,146 | - |
Apr-28 2024 | Bs.5,958.18 | Bs.5,958.18 | Bs.6,210.35 | Bs.6,071.15 | Bs.28,743,431 | - |
Apr-27 2024 | Bs.6,062.38 | Bs.5,821.89 | Bs.6,102.60 | Bs.5,987.02 | Bs.30,276,807 | - |
Apr-26 2024 | Bs.5,989.16 | Bs.5,989.16 | Bs.6,239.65 | Bs.6,219.98 | Bs.23,512,207 | - |
Apr-25 2024 | Bs.6,234.97 | Bs.6,154.87 | Bs.6,400.81 | Bs.6,346.97 | Bs.34,034,038 | - |
Apr-24 2024 | Bs.6,296.43 | Bs.6,296.43 | Bs.6,822.42 | Bs.6,662.68 | Bs.49,381,558 | - |
Apr-23 2024 | Bs.6,649.46 | Bs.6,608.45 | Bs.6,831.48 | Bs.6,726.78 | Bs.40,770,309 | - |
Apr-22 2024 | Bs.6,789.61 | Bs.6,344.71 | Bs.6,789.61 | Bs.6,416.55 | Bs.43,239,713 | - |
Apr-21 2024 | Bs.6,371.10 | Bs.6,344.53 | Bs.6,574.43 | Bs.6,432.62 | Bs.40,454,380 | - |
Apr-20 2024 | Bs.6,410.48 | Bs.6,018.09 | Bs.6,516.56 | Bs.6,085.17 | Bs.31,354,225 | - |
Apr-19 2024 | Bs.6,052.07 | Bs.5,656.59 | Bs.6,260.49 | Bs.6,012.12 | Bs.69,046,569 | - |
Apr-18 2024 | Bs.6,139.71 | Bs.5,512.46 | Bs.6,139.71 | Bs.5,641.15 | Bs.88,923,763 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 941 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.