Cap Mercado £1.95T
4.89%
Volumen 24h £116.25B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £130.61 | £121.46 | £131.57 | £125.43 | £1,455,599 | - |
May-01 2024 | £125.62 | £113.21 | £125.62 | £119.10 | £2,325,916 | - |
Apr-30 2024 | £119.06 | £116.54 | £130.33 | £129.10 | £1,966,746 | - |
Apr-29 2024 | £129.79 | £126.33 | £130.08 | £130.08 | £881,177 | - |
Apr-28 2024 | £130.35 | £130.35 | £135.87 | £132.82 | £628,860 | - |
Apr-27 2024 | £132.63 | £127.37 | £133.51 | £130.98 | £662,407 | - |
Apr-26 2024 | £131.03 | £131.03 | £136.51 | £136.08 | £514,409 | - |
Apr-25 2024 | £136.41 | £134.65 | £140.03 | £138.86 | £744,610 | - |
Apr-24 2024 | £137.75 | £137.75 | £149.26 | £145.76 | £1,080,388 | - |
Apr-23 2024 | £145.47 | £144.58 | £149.46 | £147.17 | £891,988 | - |
Apr-22 2024 | £148.54 | £138.81 | £148.54 | £140.38 | £946,015 | - |
Apr-21 2024 | £139.38 | £138.80 | £143.83 | £140.73 | £885,076 | - |
Apr-20 2024 | £140.25 | £131.66 | £142.57 | £133.13 | £685,980 | - |
Apr-19 2024 | £132.40 | £123.75 | £136.96 | £131.53 | £1,510,627 | - |
Apr-18 2024 | £134.32 | £120.60 | £134.32 | £123.41 | £1,945,508 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 941 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.