Cap Mercado AR$2,146.18T
4.68%
Volumen 24h AR$130.59T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$143,896.25 | AR$133,815.13 | AR$144,946.32 | AR$138,184.98 | AR$1,603,560,436 | - |
May-01 2024 | AR$138,390.61 | AR$124,728.64 | AR$138,390.61 | AR$131,212.87 | AR$2,562,343,866 | - |
Apr-30 2024 | AR$131,168.45 | AR$128,395.89 | AR$143,587.93 | AR$142,225.78 | AR$2,166,664,575 | - |
Apr-29 2024 | AR$142,990.12 | AR$139,176.05 | AR$143,305.79 | AR$143,305.79 | AR$970,748,031 | - |
Apr-28 2024 | AR$143,605.98 | AR$143,605.98 | AR$149,683.83 | AR$146,328.76 | AR$692,782,989 | - |
Apr-27 2024 | AR$146,117.35 | AR$140,321.07 | AR$147,086.93 | AR$144,301.06 | AR$729,740,885 | - |
Apr-26 2024 | AR$144,352.67 | AR$144,352.67 | AR$150,390.08 | AR$149,915.86 | AR$566,698,430 | - |
Apr-25 2024 | AR$150,277.29 | AR$148,346.61 | AR$154,274.44 | AR$152,976.72 | AR$820,298,828 | - |
Apr-24 2024 | AR$151,758.60 | AR$151,758.60 | AR$164,436.25 | AR$160,586.01 | AR$1,190,209,446 | - |
Apr-23 2024 | AR$160,267.33 | AR$159,279.04 | AR$164,654.49 | AR$162,131.05 | AR$982,658,483 | - |
Apr-22 2024 | AR$163,645.27 | AR$152,922.23 | AR$163,645.27 | AR$154,653.70 | AR$1,042,176,832 | - |
Apr-21 2024 | AR$153,558.44 | AR$152,917.94 | AR$158,459.13 | AR$155,041.21 | AR$975,043,866 | - |
Apr-20 2024 | AR$154,507.56 | AR$145,050.05 | AR$157,064.31 | AR$146,666.82 | AR$755,709,152 | - |
Apr-19 2024 | AR$145,869.02 | AR$136,336.94 | AR$150,892.28 | AR$144,905.96 | AR$1,664,181,581 | - |
Apr-18 2024 | AR$147,981.17 | AR$132,863.10 | AR$147,981.17 | AR$135,964.79 | AR$2,143,267,808 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 941 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.