Cap Mercado MX$41.61T
4.96%
Volumen 24h MX$2.51T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$2,782.12 | MX$2,587.21 | MX$2,802.42 | MX$2,671.69 | MX$31,003,579 | - |
May-01 2024 | MX$2,675.67 | MX$2,411.53 | MX$2,675.67 | MX$2,536.89 | MX$49,540,902 | - |
Apr-30 2024 | MX$2,536.03 | MX$2,482.43 | MX$2,776.15 | MX$2,749.82 | MX$41,890,755 | - |
Apr-29 2024 | MX$2,764.60 | MX$2,690.85 | MX$2,770.70 | MX$2,770.70 | MX$18,768,649 | - |
Apr-28 2024 | MX$2,776.50 | MX$2,776.50 | MX$2,894.01 | MX$2,829.15 | MX$13,394,414 | - |
Apr-27 2024 | MX$2,825.06 | MX$2,712.99 | MX$2,843.81 | MX$2,789.94 | MX$14,108,966 | - |
Apr-26 2024 | MX$2,790.94 | MX$2,790.94 | MX$2,907.67 | MX$2,898.50 | MX$10,956,668 | - |
Apr-25 2024 | MX$2,905.49 | MX$2,868.16 | MX$2,982.77 | MX$2,957.68 | MX$15,859,832 | - |
Apr-24 2024 | MX$2,934.13 | MX$2,934.13 | MX$3,179.24 | MX$3,104.80 | MX$23,011,763 | - |
Apr-23 2024 | MX$3,098.64 | MX$3,079.53 | MX$3,183.46 | MX$3,134.67 | MX$18,998,929 | - |
Apr-22 2024 | MX$3,163.95 | MX$2,956.63 | MX$3,163.95 | MX$2,990.10 | MX$20,149,669 | - |
Apr-21 2024 | MX$2,968.93 | MX$2,956.54 | MX$3,063.68 | MX$2,997.59 | MX$18,851,706 | - |
Apr-20 2024 | MX$2,987.28 | MX$2,804.42 | MX$3,036.71 | MX$2,835.68 | MX$14,611,042 | - |
Apr-19 2024 | MX$2,820.26 | MX$2,635.96 | MX$2,917.38 | MX$2,801.64 | MX$32,175,641 | - |
Apr-18 2024 | MX$2,861.09 | MX$2,568.80 | MX$2,861.09 | MX$2,628.77 | MX$41,438,397 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.