Cap Mercado Rp39,206.00T
4.32%
Volumen 24h Rp2,368.96T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp2,713,521.73 | Rp2,573,145.93 | Rp2,713,521.73 | Rp2,599,329.36 | Rp19,318,865,080 | - |
May-02 2024 | Rp2,617,442.87 | Rp2,434,069.49 | Rp2,636,543.56 | Rp2,513,556.11 | Rp29,168,430,484 | - |
May-01 2024 | Rp2,517,296.48 | Rp2,268,788.04 | Rp2,517,296.48 | Rp2,386,734.79 | Rp46,608,501,476 | - |
Apr-30 2024 | Rp2,385,926.85 | Rp2,335,494.61 | Rp2,611,834.63 | Rp2,587,057.37 | Rp39,411,177,558 | - |
Apr-29 2024 | Rp2,600,960.56 | Rp2,531,583.37 | Rp2,606,702.55 | Rp2,606,702.55 | Rp17,657,704,585 | - |
Apr-28 2024 | Rp2,612,162.92 | Rp2,612,162.92 | Rp2,722,717.87 | Rp2,661,689.73 | Rp12,601,578,342 | - |
Apr-27 2024 | Rp2,657,844.33 | Rp2,552,411.11 | Rp2,675,480.69 | Rp2,624,806.27 | Rp13,273,834,779 | - |
Apr-26 2024 | Rp2,625,745.15 | Rp2,625,745.15 | Rp2,735,564.42 | Rp2,726,938.42 | Rp10,308,126,471 | - |
Apr-25 2024 | Rp2,733,512.65 | Rp2,698,394.12 | Rp2,806,220.10 | Rp2,782,614.84 | Rp14,921,064,913 | - |
Apr-24 2024 | Rp2,760,457.46 | Rp2,760,457.46 | Rp2,991,061.18 | Rp2,921,026.21 | Rp21,649,662,035 | - |
Apr-23 2024 | Rp2,915,229.40 | Rp2,897,252.58 | Rp2,995,031.02 | Rp2,949,130.19 | Rp17,874,353,236 | - |
Apr-22 2024 | Rp2,976,673.43 | Rp2,781,623.58 | Rp2,976,673.43 | Rp2,813,118.62 | Rp18,956,979,605 | - |
Apr-21 2024 | Rp2,793,196.17 | Rp2,781,545.59 | Rp2,882,338.64 | Rp2,820,167.38 | Rp17,735,844,931 | - |
Apr-20 2024 | Rp2,810,460.43 | Rp2,638,430.22 | Rp2,856,967.23 | Rp2,667,838.99 | Rp13,746,192,144 | - |
Apr-19 2024 | Rp2,653,327.14 | Rp2,479,940.73 | Rp2,744,699.24 | Rp2,635,809.25 | Rp30,271,116,507 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 942 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.