Cap Mercado ₹201.21T
3.56%
Volumen 24h ₹12.01T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹13,669.49 | ₹12,711.83 | ₹13,769.25 | ₹13,126.95 | ₹152,331,058 | - |
May-01 2024 | ₹13,146.48 | ₹11,848.66 | ₹13,146.48 | ₹12,464.63 | ₹243,411,189 | - |
Apr-30 2024 | ₹12,460.41 | ₹12,197.03 | ₹13,640.21 | ₹13,510.81 | ₹205,823,429 | - |
Apr-29 2024 | ₹13,583.42 | ₹13,221.10 | ₹13,613.40 | ₹13,613.40 | ₹92,216,714 | - |
Apr-28 2024 | ₹13,641.92 | ₹13,641.92 | ₹14,219.29 | ₹13,900.57 | ₹65,811,281 | - |
Apr-27 2024 | ₹13,880.49 | ₹13,329.87 | ₹13,972.59 | ₹13,707.95 | ₹69,322,115 | - |
Apr-26 2024 | ₹13,712.85 | ₹13,712.85 | ₹14,286.38 | ₹14,241.33 | ₹53,833,812 | - |
Apr-25 2024 | ₹14,275.66 | ₹14,092.26 | ₹14,655.38 | ₹14,532.10 | ₹77,924,714 | - |
Apr-24 2024 | ₹14,416.38 | ₹14,416.38 | ₹15,620.70 | ₹15,254.95 | ₹113,064,566 | - |
Apr-23 2024 | ₹15,224.67 | ₹15,130.79 | ₹15,641.43 | ₹15,401.72 | ₹93,348,154 | - |
Apr-22 2024 | ₹15,545.56 | ₹14,526.92 | ₹15,545.56 | ₹14,691.40 | ₹99,002,131 | - |
Apr-21 2024 | ₹14,587.36 | ₹14,526.51 | ₹15,052.90 | ₹14,728.22 | ₹92,624,800 | - |
Apr-20 2024 | ₹14,677.52 | ₹13,779.10 | ₹14,920.40 | ₹13,932.69 | ₹71,788,984 | - |
Apr-19 2024 | ₹13,856.90 | ₹12,951.39 | ₹14,334.09 | ₹13,765.41 | ₹158,089,796 | - |
Apr-18 2024 | ₹14,057.54 | ₹12,621.40 | ₹14,057.54 | ₹12,916.04 | ₹203,600,841 | - |
Análisis de precios históricos y de mercado de Lido for Solana (stSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 941 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39595 INR.