Cap Mercado $2.22T
0.41%
Volumen 24h $122.23B
-10.46%
BTC % 52.5%
0%
ETH % 13.65%
0.14%
Monedas
28.650
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |