Cap Mercado Bs.89.96T
-3.33%
Volumen 24h Bs.5.05T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-28 2022 | Bs.0.00198611 | Bs.0.0019125 | Bs.0.00374284 | Bs.0.00372212 | Bs.1,612 | Bs.292,091 |
Sep-27 2022 | Bs.0.00372885 | Bs.0.00220022 | Bs.150.39 | Bs.0.0027432 | Bs.11,901 | Bs.548,390 |
Sep-26 2022 | Bs.0.00274373 | Bs.0.00214517 | Bs.0.00274575 | Bs.0.00215129 | Bs.766 | Bs.403,512 |
Sep-25 2022 | Bs.0.0021525 | Bs.0.0020759 | Bs.143.91 | Bs.0.00265763 | Bs.6,244 | Bs.316,562 |
Sep-24 2022 | Bs.0.0026536 | Bs.0.00257792 | Bs.0.00273555 | Bs.0.00257992 | Bs.2,283 | Bs.390,256 |
Sep-23 2022 | Bs.0.0025799 | Bs.0.0022198 | Bs.0.0033946 | Bs.0.00325169 | Bs.12,783 | Bs.379,418 |
Sep-22 2022 | Bs.0.00325217 | Bs.0.00172153 | Bs.0.00355619 | Bs.0.00310217 | Bs.32,171 | Bs.478,287 |
Sep-21 2022 | Bs.0.00309922 | Bs.0.00155109 | Bs.0.03416 | Bs.0.033506 | Bs.109,047 | Bs.455,793 |
Sep-20 2022 | Bs.0.033581 | Bs.0.02463 | Bs.0.034226 | Bs.0.026202 | Bs.77,269 | Bs.4,938,652 |
Sep-19 2022 | Bs.0.026199 | Bs.0.025244 | Bs.0.034034 | Bs.0.033858 | Bs.12,826 | Bs.3,853,050 |
Sep-18 2022 | Bs.0.033859 | Bs.0.033814 | Bs.0.035404 | Bs.0.035404 | - | Bs.4,979,542 |
Sep-17 2022 | Bs.0.035404 | Bs.0.034775 | Bs.0.038019 | Bs.0.038011 | - | Bs.5,206,813 |
Sep-16 2022 | Bs.0.038042 | Bs.0.034134 | Bs.0.038322 | Bs.0.03536 | - | Bs.5,594,825 |
Sep-15 2022 | Bs.0.035357 | Bs.0.035357 | Bs.0.037523 | Bs.0.037213 | Bs.73,808 | Bs.5,199,852 |
Sep-14 2022 | Bs.0.03721 | Bs.0.036482 | Bs.0.037476 | Bs.0.03668 | Bs.784,201 | Bs.5,472,400 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.