Cap Mercado £1.97T
-2.67%
Volumen 24h £108.69B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-28 2022 | £0.00004332 | £0.00004171 | £0.00008163 | £0.00008118 | £35 | £6,371 |
Sep-27 2022 | £0.00008133 | £0.00004799 | £3.2804 | £0.00005983 | £260 | £11,961 |
Sep-26 2022 | £0.00005984 | £0.00004679 | £0.00005989 | £0.00004692 | £17 | £8,801 |
Sep-25 2022 | £0.00004695 | £0.00004527 | £3.1390 | £0.00005796 | £136 | £6,905 |
Sep-24 2022 | £0.00005788 | £0.00005622 | £0.00005966 | £0.00005627 | £50 | £8,512 |
Sep-23 2022 | £0.00005627 | £0.00004841 | £0.00007404 | £0.00007092 | £279 | £8,276 |
Sep-22 2022 | £0.00007093 | £0.00003755 | £0.00007756 | £0.00006766 | £702 | £10,432 |
Sep-21 2022 | £0.0000676 | £0.00003383 | £0.00074511 | £0.00073083 | £2,379 | £9,942 |
Sep-20 2022 | £0.00073247 | £0.00053723 | £0.00074655 | £0.00057152 | £1,685 | £107,722 |
Sep-19 2022 | £0.00057146 | £0.00055063 | £0.00074235 | £0.00073851 | £280 | £84,043 |
Sep-18 2022 | £0.00073853 | £0.00073756 | £0.00077223 | £0.00077223 | - | £108,614 |
Sep-17 2022 | £0.00077224 | £0.00075851 | £0.00082927 | £0.0008291 | - | £113,571 |
Sep-16 2022 | £0.00082979 | £0.00074453 | £0.0008359 | £0.00077127 | - | £122,034 |
Sep-15 2022 | £0.00077121 | £0.00077121 | £0.00081846 | £0.0008117 | £1,610 | £113,419 |
Sep-14 2022 | £0.00081163 | £0.00079576 | £0.00081744 | £0.00080006 | £17,105 | £119,364 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.