Cap Mercado ₹207.50T
-2.45%
Volumen 24h ₹11.12T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-28 2022 | ₹0.00454798 | ₹0.00437944 | ₹0.0085707 | ₹0.00852328 | ₹3,692 | ₹668,857 |
Sep-27 2022 | ₹0.00853868 | ₹0.00503827 | ₹344.39 | ₹0.00628163 | ₹27,252 | ₹1,255,754 |
Sep-26 2022 | ₹0.00628287 | ₹0.00491223 | ₹0.00628749 | ₹0.00492624 | ₹1,754 | ₹924,000 |
Sep-25 2022 | ₹0.00492901 | ₹0.00475359 | ₹329.54 | ₹0.0060857 | ₹14,298 | ₹724,893 |
Sep-24 2022 | ₹0.00607647 | ₹0.00590318 | ₹0.00626414 | ₹0.00590776 | ₹5,228 | ₹893,645 |
Sep-23 2022 | ₹0.0059077 | ₹0.00508311 | ₹0.00777329 | ₹0.00744603 | ₹29,272 | ₹868,826 |
Sep-22 2022 | ₹0.00744714 | ₹0.00394212 | ₹0.0081433 | ₹0.00710365 | ₹73,667 | ₹1,095,226 |
Sep-21 2022 | ₹0.00709689 | ₹0.00355183 | ₹0.078224 | ₹0.076725 | ₹249,707 | ₹1,043,717 |
Sep-20 2022 | ₹0.076897 | ₹0.0564 | ₹0.078375 | ₹0.06 | ₹176,937 | ₹11,308,993 |
Sep-19 2022 | ₹0.059993 | ₹0.057807 | ₹0.077935 | ₹0.077531 | ₹29,371 | ₹8,823,078 |
Sep-18 2022 | ₹0.077533 | ₹0.077431 | ₹0.081071 | ₹0.081071 | - | ₹11,402,627 |
Sep-17 2022 | ₹0.081072 | ₹0.079631 | ₹0.087059 | ₹0.087041 | - | ₹11,923,053 |
Sep-16 2022 | ₹0.087114 | ₹0.078164 | ₹0.087755 | ₹0.08097 | - | ₹12,811,559 |
Sep-15 2022 | ₹0.080964 | ₹0.080964 | ₹0.085924 | ₹0.085215 | ₹169,012 | ₹11,907,112 |
Sep-14 2022 | ₹0.085207 | ₹0.083541 | ₹0.085817 | ₹0.083993 | ₹1,795,737 | ₹12,531,219 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.