Cap Mercado MX$42.09T
-2.2%
Volumen 24h MX$2.22T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-28 2022 | MX$0.00092078 | MX$0.00088666 | MX$0.00173522 | MX$0.00172562 | MX$748 | MX$135,417 |
Sep-27 2022 | MX$0.00172874 | MX$0.00102005 | MX$69.72 | MX$0.00127178 | MX$5,517 | MX$254,240 |
Sep-26 2022 | MX$0.00127203 | MX$0.00099453 | MX$0.00127296 | MX$0.00099736 | MX$355 | MX$187,073 |
Sep-25 2022 | MX$0.00099792 | MX$0.00096241 | MX$66.72 | MX$0.00123211 | MX$2,895 | MX$146,762 |
Sep-24 2022 | MX$0.00123024 | MX$0.00119515 | MX$0.00126824 | MX$0.00119608 | MX$1,058 | MX$180,928 |
Sep-23 2022 | MX$0.00119607 | MX$0.00102912 | MX$0.00157378 | MX$0.00150752 | MX$5,926 | MX$175,903 |
Sep-22 2022 | MX$0.00150775 | MX$0.00079812 | MX$0.00164869 | MX$0.0014382 | MX$14,915 | MX$221,740 |
Sep-21 2022 | MX$0.00143684 | MX$0.0007191 | MX$0.015837 | MX$0.015533 | MX$50,556 | MX$211,311 |
Sep-20 2022 | MX$0.015568 | MX$0.011418 | MX$0.015867 | MX$0.012147 | MX$35,823 | MX$2,289,622 |
Sep-19 2022 | MX$0.012146 | MX$0.011703 | MX$0.015778 | MX$0.015697 | MX$5,946 | MX$1,786,323 |
Sep-18 2022 | MX$0.015697 | MX$0.015676 | MX$0.016413 | MX$0.016413 | - | MX$2,308,579 |
Sep-17 2022 | MX$0.016413 | MX$0.016122 | MX$0.017626 | MX$0.017622 | - | MX$2,413,945 |
Sep-16 2022 | MX$0.017637 | MX$0.015825 | MX$0.017767 | MX$0.016393 | - | MX$2,593,832 |
Sep-15 2022 | MX$0.016392 | MX$0.016392 | MX$0.017396 | MX$0.017252 | MX$34,218 | MX$2,410,717 |
Sep-14 2022 | MX$0.017251 | MX$0.016913 | MX$0.017374 | MX$0.017005 | MX$363,565 | MX$2,537,074 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.