Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.00005052 | €0.00004865 | €0.00009521 | €0.00009468 | €41 | €7,431 |
Sep-27 2022 | €0.00009485 | €0.00005597 | €3.8259 | €0.00006978 | €303 | €13,951 |
Sep-26 2022 | €0.00006979 | €0.00005457 | €0.00006984 | €0.00005472 | €19 | €10,265 |
Sep-25 2022 | €0.00005475 | €0.0000528 | €3.6610 | €0.0000676 | €159 | €8,053 |
Sep-24 2022 | €0.0000675 | €0.00006558 | €0.00006959 | €0.00006563 | €58 | €9,928 |
Sep-23 2022 | €0.00006563 | €0.00005646 | €0.00008635 | €0.00008272 | €325 | €9,652 |
Sep-22 2022 | €0.00008273 | €0.00004379 | €0.00009046 | €0.00007891 | €818 | €12,167 |
Sep-21 2022 | €0.00007884 | €0.00003945 | €0.00086902 | €0.00085236 | €2,774 | €11,595 |
Sep-20 2022 | €0.00085427 | €0.00062657 | €0.0008707 | €0.00066656 | €1,966 | €125,635 |
Sep-19 2022 | €0.00066649 | €0.00064219 | €0.0008658 | €0.00086132 | €326 | €98,018 |
Sep-18 2022 | €0.00086134 | €0.00086021 | €0.00090064 | €0.00090064 | - | €126,675 |
Sep-17 2022 | €0.00090066 | €0.00088464 | €0.00096717 | €0.00096697 | - | €132,457 |
Sep-16 2022 | €0.00096777 | €0.00086835 | €0.0009749 | €0.00089953 | - | €142,328 |
Sep-15 2022 | €0.00089945 | €0.00089945 | €0.00095456 | €0.00094668 | €1,878 | €132,280 |
Sep-14 2022 | €0.0009466 | €0.00092808 | €0.00095337 | €0.0009331 | €19,949 | €139,213 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.