Cap Mercado ₨686.13T
-2.92%
Volumen 24h ₨37.92T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-28 2022 | ₨0.015128 | ₨0.014567 | ₨0.028509 | ₨0.028352 | ₨12,282 | ₨2,224,900 |
Sep-27 2022 | ₨0.028403 | ₨0.016759 | ₨1,145.60 | ₨0.020895 | ₨90,652 | ₨4,177,168 |
Sep-26 2022 | ₨0.020899 | ₨0.01634 | ₨0.020914 | ₨0.016386 | ₨5,836 | ₨3,073,614 |
Sep-25 2022 | ₨0.016395 | ₨0.015812 | ₨1,096.21 | ₨0.020243 | ₨47,562 | ₨2,411,301 |
Sep-24 2022 | ₨0.020212 | ₨0.019636 | ₨0.020837 | ₨0.019651 | ₨17,390 | ₨2,972,641 |
Sep-23 2022 | ₨0.019651 | ₨0.016908 | ₨0.025857 | ₨0.024768 | ₨97,371 | ₨2,890,082 |
Sep-22 2022 | ₨0.024772 | ₨0.013113 | ₨0.027088 | ₨0.023629 | ₨245,048 | ₨3,643,184 |
Sep-21 2022 | ₨0.023607 | ₨0.011814 | ₨0.260208 | ₨0.255221 | ₨830,630 | ₨3,471,842 |
Sep-20 2022 | ₨0.255792 | ₨0.187612 | ₨0.26071 | ₨0.199588 | ₨588,568 | ₨37,618,477 |
Sep-19 2022 | ₨0.199564 | ₨0.192291 | ₨0.259244 | ₨0.257902 | ₨97,699 | ₨29,349,275 |
Sep-18 2022 | ₨0.25791 | ₨0.257571 | ₨0.269678 | ₨0.269678 | - | ₨37,929,944 |
Sep-17 2022 | ₨0.269681 | ₨0.264886 | ₨0.289598 | ₨0.289537 | - | ₨39,661,097 |
Sep-16 2022 | ₨0.289778 | ₨0.260006 | ₨0.291912 | ₨0.269343 | - | ₨42,616,645 |
Sep-15 2022 | ₨0.26932 | ₨0.26932 | ₨0.285822 | ₨0.283462 | ₨562,206 | ₨39,608,072 |
Sep-14 2022 | ₨0.283437 | ₨0.277894 | ₨0.285466 | ₨0.279397 | ₨5,973,379 | ₨41,684,117 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 559 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.