Cap Mercado HK$19.30T
-3.2%
Volumen 24h HK$1.15T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.00042581 | HK$0.00041003 | HK$0.00080244 | HK$0.000798 | HK$346 | HK$62,623 |
Sep-27 2022 | HK$0.00079944 | HK$0.00047171 | HK$32.24 | HK$0.00058812 | HK$2,552 | HK$117,572 |
Sep-26 2022 | HK$0.00058824 | HK$0.00045991 | HK$0.00058867 | HK$0.00046122 | HK$164 | HK$86,511 |
Sep-25 2022 | HK$0.00046148 | HK$0.00044506 | HK$30.85 | HK$0.00056978 | HK$1,339 | HK$67,869 |
Sep-24 2022 | HK$0.00056891 | HK$0.00055269 | HK$0.00058648 | HK$0.00055312 | HK$489 | HK$83,669 |
Sep-23 2022 | HK$0.00055311 | HK$0.00047591 | HK$0.00072778 | HK$0.00069714 | HK$2,741 | HK$81,345 |
Sep-22 2022 | HK$0.00069724 | HK$0.00036908 | HK$0.00076242 | HK$0.00066508 | HK$6,897 | HK$102,542 |
Sep-21 2022 | HK$0.00066445 | HK$0.00033254 | HK$0.00732391 | HK$0.00718352 | HK$23,379 | HK$97,719 |
Sep-20 2022 | HK$0.0071996 | HK$0.0052806 | HK$0.00733803 | HK$0.00561766 | HK$16,566 | HK$1,058,820 |
Sep-19 2022 | HK$0.005617 | HK$0.00541228 | HK$0.00729678 | HK$0.007259 | HK$2,750 | HK$826,073 |
Sep-18 2022 | HK$0.00725921 | HK$0.00724966 | HK$0.00759043 | HK$0.00759043 | - | HK$1,067,587 |
Sep-17 2022 | HK$0.00759052 | HK$0.00745557 | HK$0.00815111 | HK$0.00814941 | - | HK$1,116,312 |
Sep-16 2022 | HK$0.00815617 | HK$0.00731822 | HK$0.00821624 | HK$0.007581 | - | HK$1,199,500 |
Sep-15 2022 | HK$0.00758038 | HK$0.00758038 | HK$0.00804482 | HK$0.00797841 | HK$15,824 | HK$1,114,820 |
Sep-14 2022 | HK$0.0079777 | HK$0.00782168 | HK$0.00803481 | HK$0.007864 | HK$168,128 | HK$1,173,253 |
Análisis de precios históricos y de mercado de Lepricon (L3P), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 559 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.