Cap Mercado NZ$4.44T
-1.28%
Volumen 24h NZ$291.43B
-4.97%
BTC % 49.09%
0.2%
ETH % 16.74%
-1.49%
Monedas
27.382
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.055866 | NZ$0.055061 | NZ$0.061525 | NZ$0.061525 | NZ$321,771 | - |
May-27 2024 | NZ$0.06094 | NZ$0.057861 | NZ$0.06194 | NZ$0.058173 | NZ$331,424 | - |
May-26 2024 | NZ$0.058681 | NZ$0.053829 | NZ$0.061523 | NZ$0.053829 | NZ$520,181 | - |
May-25 2024 | NZ$0.053542 | NZ$0.052136 | NZ$0.054611 | NZ$0.053395 | NZ$415,325 | - |
May-24 2024 | NZ$0.053776 | NZ$0.052738 | NZ$0.056968 | NZ$0.05638 | NZ$315,959 | - |
May-23 2024 | NZ$0.056646 | NZ$0.056289 | NZ$0.058924 | NZ$0.057641 | NZ$162,005 | - |
May-22 2024 | NZ$0.057963 | NZ$0.056065 | NZ$0.059819 | NZ$0.056065 | NZ$248,177 | - |
May-21 2024 | NZ$0.056138 | NZ$0.056133 | NZ$0.062491 | NZ$0.059627 | NZ$364,990 | - |
May-20 2024 | NZ$0.057265 | NZ$0.053407 | NZ$0.058723 | NZ$0.054833 | NZ$373,478 | - |
May-19 2024 | NZ$0.053941 | NZ$0.05234 | NZ$0.057953 | NZ$0.057308 | NZ$130,399 | - |
May-18 2024 | NZ$0.057183 | NZ$0.057183 | NZ$0.059494 | NZ$0.058496 | NZ$105,715 | - |
May-17 2024 | NZ$0.058534 | NZ$0.05756 | NZ$0.060222 | NZ$0.057613 | NZ$130,909 | - |
May-16 2024 | NZ$0.057628 | NZ$0.056898 | NZ$0.061221 | NZ$0.057037 | NZ$239,223 | - |
May-15 2024 | NZ$0.05759 | NZ$0.050349 | NZ$0.058243 | NZ$0.05169 | NZ$361,653 | - |
May-14 2024 | NZ$0.051882 | NZ$0.051397 | NZ$0.055945 | NZ$0.055727 | NZ$371,044 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 106 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63269 NZD.