Cap Mercado HK$21.16T
-2%
Volumen 24h HK$1.26T
-12.51%
BTC % 49.43%
0.72%
ETH % 16.69%
-0.41%
Monedas
27.384
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.252261 | HK$0.252261 | HK$0.274654 | HK$0.268937 | HK$1,223,167 | - |
May-28 2024 | HK$0.267445 | HK$0.263589 | HK$0.294537 | HK$0.294537 | HK$1,540,389 | - |
May-27 2024 | HK$0.291734 | HK$0.276995 | HK$0.29652 | HK$0.278487 | HK$1,586,596 | - |
May-26 2024 | HK$0.280919 | HK$0.257693 | HK$0.294525 | HK$0.257693 | HK$2,490,221 | - |
May-25 2024 | HK$0.256319 | HK$0.249587 | HK$0.261437 | HK$0.255617 | HK$1,988,250 | - |
May-24 2024 | HK$0.257438 | HK$0.252469 | HK$0.272719 | HK$0.269906 | HK$1,512,562 | - |
May-23 2024 | HK$0.271176 | HK$0.269472 | HK$0.282084 | HK$0.27594 | HK$775,551 | - |
May-22 2024 | HK$0.277484 | HK$0.268395 | HK$0.286369 | HK$0.268395 | HK$1,188,076 | - |
May-21 2024 | HK$0.268745 | HK$0.26872 | HK$0.299159 | HK$0.28545 | HK$1,747,285 | - |
May-20 2024 | HK$0.274144 | HK$0.255673 | HK$0.281123 | HK$0.262498 | HK$1,787,921 | - |
May-19 2024 | HK$0.25823 | HK$0.250563 | HK$0.277434 | HK$0.274346 | HK$624,248 | - |
May-18 2024 | HK$0.273751 | HK$0.273751 | HK$0.284811 | HK$0.280035 | HK$506,080 | - |
May-17 2024 | HK$0.280217 | HK$0.275554 | HK$0.288298 | HK$0.275806 | HK$626,689 | - |
May-16 2024 | HK$0.27588 | HK$0.272387 | HK$0.293081 | HK$0.273052 | HK$1,145,214 | - |
May-15 2024 | HK$0.275696 | HK$0.241033 | HK$0.278822 | HK$0.247455 | HK$1,731,312 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.