Cap Mercado £2.15T
-0.6%
Volumen 24h £140.91B
-2.33%
BTC % 48.87%
-0.22%
ETH % 16.74%
-1.43%
Monedas
27.379
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.026842 | £0.026455 | £0.029562 | £0.029562 | £154,606 | - |
May-27 2024 | £0.02928 | £0.027801 | £0.029761 | £0.027951 | £159,243 | - |
May-26 2024 | £0.028195 | £0.025864 | £0.02956 | £0.025864 | £249,938 | - |
May-25 2024 | £0.025726 | £0.02505 | £0.026239 | £0.025655 | £199,557 | - |
May-24 2024 | £0.025838 | £0.025339 | £0.027372 | £0.027089 | £151,813 | - |
May-23 2024 | £0.027217 | £0.027046 | £0.028312 | £0.027695 | £77,841 | - |
May-22 2024 | £0.02785 | £0.026938 | £0.028742 | £0.026938 | £119,245 | - |
May-21 2024 | £0.026973 | £0.02697 | £0.030026 | £0.02865 | £175,371 | - |
May-20 2024 | £0.027515 | £0.025661 | £0.028215 | £0.026346 | £179,450 | - |
May-19 2024 | £0.025918 | £0.025148 | £0.027845 | £0.027535 | £62,655 | - |
May-18 2024 | £0.027475 | £0.027475 | £0.028585 | £0.028106 | £50,794 | - |
May-17 2024 | £0.028124 | £0.027656 | £0.028935 | £0.027682 | £62,899 | - |
May-16 2024 | £0.027689 | £0.027339 | £0.029415 | £0.027405 | £114,943 | - |
May-15 2024 | £0.027671 | £0.024192 | £0.027984 | £0.024836 | £173,768 | - |
May-14 2024 | £0.024928 | £0.024695 | £0.02688 | £0.026776 | £178,280 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78448 GBP.