Cap Mercado Tk318.70T
-1.27%
Volumen 24h Tk20.46T
-8.38%
BTC % 49.06%
0.32%
ETH % 16.71%
-1.79%
Monedas
27.382
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-28 2024 | Tk4.0197 | Tk3.9617 | Tk4.4268 | Tk4.4268 | Tk23,152,029 | - |
May-27 2024 | Tk4.3847 | Tk4.1632 | Tk4.4567 | Tk4.1856 | Tk23,846,518 | - |
May-26 2024 | Tk4.2222 | Tk3.8731 | Tk4.4267 | Tk3.8731 | Tk37,427,986 | - |
May-25 2024 | Tk3.8524 | Tk3.7512 | Tk3.9293 | Tk3.8419 | Tk29,883,371 | - |
May-24 2024 | Tk3.8692 | Tk3.7946 | Tk4.0989 | Tk4.0566 | Tk22,733,780 | - |
May-23 2024 | Tk4.0757 | Tk4.0501 | Tk4.2397 | Tk4.1473 | Tk11,656,524 | - |
May-22 2024 | Tk4.1705 | Tk4.0339 | Tk4.3041 | Tk4.0339 | Tk17,856,760 | - |
May-21 2024 | Tk4.0392 | Tk4.0388 | Tk4.4963 | Tk4.2903 | Tk26,261,660 | - |
May-20 2024 | Tk4.1203 | Tk3.8427 | Tk4.2252 | Tk3.9453 | Tk26,872,418 | - |
May-19 2024 | Tk3.8811 | Tk3.7659 | Tk4.1698 | Tk4.1234 | Tk9,382,442 | - |
May-18 2024 | Tk4.1144 | Tk4.1144 | Tk4.2807 | Tk4.2089 | Tk7,606,381 | - |
May-17 2024 | Tk4.2116 | Tk4.1415 | Tk4.3331 | Tk4.1453 | Tk9,419,120 | - |
May-16 2024 | Tk4.1464 | Tk4.0939 | Tk4.4050 | Tk4.1039 | Tk17,212,555 | - |
May-15 2024 | Tk4.1437 | Tk3.6227 | Tk4.1906 | Tk3.7192 | Tk26,021,586 | - |
May-14 2024 | Tk3.7330 | Tk3.6981 | Tk4.0253 | Tk4.0097 | Tk26,697,251 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 106 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47496 BDT.