Cap Mercado MX$45.80T
-0.78%
Volumen 24h MX$2.87T
-12.57%
BTC % 49.11%
0.22%
ETH % 16.68%
-1.07%
Monedas
27.383
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2024 | MX$0.579581 | MX$0.571225 | MX$0.638292 | MX$0.638292 | MX$3,338,178 | - |
May-27 2024 | MX$0.632217 | MX$0.600276 | MX$0.64259 | MX$0.603509 | MX$3,438,313 | - |
May-26 2024 | MX$0.608779 | MX$0.558447 | MX$0.638266 | MX$0.558447 | MX$5,396,558 | - |
May-25 2024 | MX$0.555469 | MX$0.54088 | MX$0.56656 | MX$0.553949 | MX$4,308,737 | - |
May-24 2024 | MX$0.557894 | MX$0.547126 | MX$0.591009 | MX$0.584914 | MX$3,277,873 | - |
May-23 2024 | MX$0.587667 | MX$0.583973 | MX$0.611305 | MX$0.59799 | MX$1,680,697 | - |
May-22 2024 | MX$0.601336 | MX$0.58164 | MX$0.620591 | MX$0.58164 | MX$2,574,679 | - |
May-21 2024 | MX$0.582399 | MX$0.582344 | MX$0.648308 | MX$0.618599 | MX$3,786,540 | - |
May-20 2024 | MX$0.594098 | MX$0.554069 | MX$0.609221 | MX$0.56886 | MX$3,874,603 | - |
May-19 2024 | MX$0.559611 | MX$0.542996 | MX$0.601228 | MX$0.594536 | MX$1,352,808 | - |
May-18 2024 | MX$0.593247 | MX$0.593247 | MX$0.617215 | MX$0.606864 | MX$1,096,727 | - |
May-17 2024 | MX$0.607258 | MX$0.597153 | MX$0.62477 | MX$0.597701 | MX$1,358,097 | - |
May-16 2024 | MX$0.59786 | MX$0.590291 | MX$0.635136 | MX$0.591732 | MX$2,481,794 | - |
May-15 2024 | MX$0.597461 | MX$0.522343 | MX$0.604236 | MX$0.53626 | MX$3,751,925 | - |
May-14 2024 | MX$0.538243 | MX$0.533217 | MX$0.580399 | MX$0.578139 | MX$3,849,346 | - |
Análisis de precios históricos y de mercado de Lends (LENDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93814 MXN.